Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.000366
+32.80%
$219,681 $239
Jun 29, 2020 $0.000276
-24.70%
$165,443 $264
Jun 28, 2020 $0.000366
+35.07%
$219,608 $741
Jun 27, 2020 $0.000271
-1.68%
$162,570 $64
Jun 26, 2020 $0.000276
-0.94%
$165,332 $65
Jun 25, 2020 $0.000278
-0.19%
$166,948 $389
Jun 24, 2020 $0.000279
-3.27%
$167,262 $100
Jun 23, 2020 $0.000288
-0.90%
$172,904 $103
Jun 22, 2020 $0.000291
-21.93%
$174,484 $377
Jun 21, 2020 $0.000372
-0.61%
$223,469 $57
Jun 20, 2020 $0.000375
+0.51%
$224,857 $481
Jun 19, 2020 $0.000373
+31.93%
$223,553 $249
Jun 18, 2020 $0.000282
-1.27%
$169,463 $754
Jun 17, 2020 $0.000286
+0.04%
$171,645 $19
Jun 16, 2020 $0.000286
+1.06%
$171,561 $1,031
Jun 15, 2020 $0.000283
+0.73%
$169,776 $45
Jun 14, 2020 $0.000281
-3.21%
$168,565 $30
Jun 13, 2020 $0.00029
+0.76%
$174,140 $48
Jun 12, 2020 $0.000288
+2.27%
$172,811 $412
Jun 11, 2020 $0.000282
-6.22%
$169,018 $278
Jun 10, 2020 $0.0003
+0.98%
$180,238 $142
Jun 9, 2020 $0.000297
-24.49%
$178,476 $428
Jun 8, 2020 $0.000394
+32.84%
$236,372 $233
Jun 7, 2020 $0.000297
-24.70%
$177,901 $713
Jun 6, 2020 $0.000394
+0.86%
$236,248 $278
Jun 5, 2020 $0.00039
-1.21%
$234,271 $53
Jun 4, 2020 $0.000395
+34.79%
$237,202 $835
Jun 3, 2020 $0.000293
+1.66%
$175,994 $448
Jun 2, 2020 $0.000289
-29.76%
$173,103 $203
Jun 1, 2020 $0.000411
+8.46%
$246,515 $698
May 31, 2020 $0.000379
+30.36%
$227,276 $1,667
May 30, 2020 $0.000291
+2.62%
$174,307 $541
May 29, 2020 $0.000283
-1.34%
$169,894 $34
May 28, 2020 $0.000287
+56.09%
$172,129 $497
May 27, 2020 $0.000184
-30.92%
$110,238 $512
May 26, 2020 $0.000266
-0.15%
$159,563 $69
May 25, 2020 $0.000266
+51.77%
$159,829 $238
May 24, 2020 $0.000176
-36.31%
$105,368 $111
May 23, 2020 $0.000276
+0.17%
$165,446 $333
May 22, 2020 $0.000275
+1.12%
$165,139 $709
May 21, 2020 $0.000272
-4.75%
$163,365 $246
May 20, 2020 $0.000286
+46.29%
$171,548 $215
May 19, 2020 $0.000195
+0.41%
$117,267 $105
May 18, 2020 $0.000195
-32.93%
$116,814 $1,411
May 17, 2020 $0.00029
+54.78%
$174,163 $79
May 16, 2020 $0.000188
+0.50%
$112,507 $19
May 15, 2020 $0.000187
-36.30%
$111,912 $19
May 14, 2020 $0.000293
+57.83%
$175,681 $105
May 13, 2020 $0.000186
-29.76%
$111,311 $67
May 12, 2020 $0.000264
+2.29%
$158,390 $9