Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Shield Historical Data

SHIELD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2021 $0.00493
-9.69%
$1.36 million $200,984
Dec 24, 2021 $0.00546
-9.15%
$1.51 million $244,111
Dec 23, 2021 $0.00599
-3.88%
$1.65 million $260,592
Dec 22, 2021 $0.00623
+18.38%
$1.72 million $169,561
Dec 21, 2021 $0.00527
-16.56%
$1.45 million $146,690
Dec 20, 2021 $0.0063
+4.51%
$1.74 million $137,000
Dec 19, 2021 $0.00603
-12.57%
$1.66 million $124,730
Dec 18, 2021 $0.00689
-14.95%
$-- $140,268
Download