Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Shield Historical Data

SHIELD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.000518
-2.34%
$70,404 $974,124
Feb 12, 2022 $0.00053
-7.41%
$61,503 $903,907
Feb 11, 2022 $0.000571
-22.64%
$66,293 $224,080
Feb 10, 2022 $0.000739
-2.72%
$122,669 $321,049
Feb 9, 2022 $0.000759
+0.96%
$126,083 $309,483
Feb 8, 2022 $0.000752
-7.25%
$124,884 $290,718
Feb 7, 2022 $0.000811
+5.15%
$134,622 $337,699
Feb 6, 2022 $0.000771
-3.68%
$128,027 $282,288
Feb 5, 2022 $0.0008
+3.11%
$132,916 $277,298
Feb 4, 2022 $0.000777
+6.25%
$128,968 $296,152
Feb 3, 2022 $0.000731
-0.18%
$121,385 $281,719
Feb 2, 2022 $0.000732
-5.58%
$121,561 $322,038
Feb 1, 2022 $0.000775
+3.54%
$128,718 $333,217
Jan 31, 2022 $0.000751
-15.22%
$124,672 $329,528
Jan 30, 2022 $0.000886
-2.67%
$147,168 $378,101
Jan 29, 2022 $0.000912
+2.22%
$251,647 $383,272
Jan 28, 2022 $0.000892
-7.20%
$246,282 $348,408
Jan 27, 2022 $0.000961
-12.06%
$265,232 $446,320
Jan 26, 2022 $0.00109
-7.46%
$301,912 $391,122
Jan 25, 2022 $0.00118
+2.75%
$326,025 $417,218
Jan 24, 2022 $0.00115
-11.72%
$317,367 $536,335
Jan 23, 2022 $0.0013
+18.44%
$359,314 $594,333
Jan 22, 2022 $0.0011
-21.88%
$303,278 $444,076
Jan 21, 2022 $0.0014
-17.73%
$387,743 $184,360
Jan 20, 2022 $0.00171
-7.71%
$470,861 $224,188
Jan 19, 2022 $0.00185
-3.42%
$510,202 $248,923
Jan 18, 2022 $0.00191
-22.95%
$528,127 $315,999
Jan 17, 2022 $0.00248
-6.35%
$685,368 $409,063
Jan 16, 2022 $0.00265
+1.33%
$731,859 $487,756
Jan 15, 2022 $0.00262
+0.61%
$722,243 $558,098
Jan 14, 2022 $0.0026
+1.54%
$717,509 $512,823
Jan 13, 2022 $0.00256
-5.03%
$706,545 $476,275
Jan 12, 2022 $0.00269
-22.11%
$742,777 $364,777
Jan 11, 2022 $0.00344
+11.51%
$949,377 $347,907
Jan 10, 2022 $0.00309
+3.11%
$852,623 $275,177
Jan 9, 2022 $0.003
+0.79%
$828,402 $254,003
Jan 8, 2022 $0.00298
+1.28%
$821,437 $261,692
Jan 7, 2022 $0.00294
-11.63%
$811,338 $284,643
Jan 6, 2022 $0.00333
-0.66%
$917,992 $315,704
Jan 5, 2022 $0.00334
-9.16%
$921,263 $373,043
Jan 4, 2022 $0.00369
-1.18%
$1.02 million $421,046
Jan 3, 2022 $0.00373
-1.65%
$1.03 million $412,718
Jan 2, 2022 $0.00379
+0.79%
$1.04 million $420,371
Jan 1, 2022 $0.00376
+0.26%
$1.04 million $408,897
Dec 31, 2021 $0.00376
-3.78%
$1.04 million $429,159
Dec 30, 2021 $0.0039
-0.60%
$1.08 million $886,491
Dec 29, 2021 $0.00392
-9.37%
$1.08 million $1.65 million
Dec 28, 2021 $0.00432
-8.70%
$1.19 million $700,530
Dec 27, 2021 $0.00474
-4.99%
$1.31 million $373,855
Dec 26, 2021 $0.00501
+1.91%
$1.38 million $303,197