Crypto Shield Historical Data

SHIELD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000518
-2.34%
$ 70,404 $ 974,124
Feb 12, 2022 $ 0.00053
-7.41%
$ 61,503 $ 903,907
Feb 11, 2022 $ 0.000571
-22.64%
$ 66,293 $ 224,080
Feb 10, 2022 $ 0.000739
-2.72%
$ 122,669 $ 321,049
Feb 9, 2022 $ 0.000759
+0.96%
$ 126,083 $ 309,483
Feb 8, 2022 $ 0.000752
-7.25%
$ 124,884 $ 290,718
Feb 7, 2022 $ 0.000811
+5.15%
$ 134,622 $ 337,699
Feb 6, 2022 $ 0.000771
-3.68%
$ 128,027 $ 282,288
Feb 5, 2022 $ 0.0008
+3.11%
$ 132,916 $ 277,298
Feb 4, 2022 $ 0.000777
+6.25%
$ 128,968 $ 296,152
Feb 3, 2022 $ 0.000731
-0.18%
$ 121,385 $ 281,719
Feb 2, 2022 $ 0.000732
-5.58%
$ 121,561 $ 322,038
Feb 1, 2022 $ 0.000775
+3.54%
$ 128,718 $ 333,217
Jan 31, 2022 $ 0.000751
-15.22%
$ 124,672 $ 329,528
Jan 30, 2022 $ 0.000886
-2.67%
$ 147,168 $ 378,101
Jan 29, 2022 $ 0.000912
+2.22%
$ 251,647 $ 383,272
Jan 28, 2022 $ 0.000892
-7.20%
$ 246,282 $ 348,408
Jan 27, 2022 $ 0.000961
-12.06%
$ 265,232 $ 446,320
Jan 26, 2022 $ 0.00109
-7.46%
$ 301,912 $ 391,122
Jan 25, 2022 $ 0.00118
+2.75%
$ 326,025 $ 417,218
Jan 24, 2022 $ 0.00115
-11.72%
$ 317,367 $ 536,335
Jan 23, 2022 $ 0.0013
+18.44%
$ 359,314 $ 594,333
Jan 22, 2022 $ 0.0011
-21.88%
$ 303,278 $ 444,076
Jan 21, 2022 $ 0.0014
-17.73%
$ 387,743 $ 184,360
Jan 20, 2022 $ 0.00171
-7.71%
$ 470,861 $ 224,188
Jan 19, 2022 $ 0.00185
-3.42%
$ 510,202 $ 248,923
Jan 18, 2022 $ 0.00191
-22.95%
$ 528,127 $ 315,999
Jan 17, 2022 $ 0.00248
-6.35%
$ 685,368 $ 409,063
Jan 16, 2022 $ 0.00265
+1.33%
$ 731,859 $ 487,756
Jan 15, 2022 $ 0.00262
+0.61%
$ 722,243 $ 558,098
Jan 14, 2022 $ 0.0026
+1.54%
$ 717,509 $ 512,823
Jan 13, 2022 $ 0.00256
-5.03%
$ 706,545 $ 476,275
Jan 12, 2022 $ 0.00269
-22.11%
$ 742,777 $ 364,777
Jan 11, 2022 $ 0.00344
+11.51%
$ 949,377 $ 347,907
Jan 10, 2022 $ 0.00309
+3.11%
$ 852,623 $ 275,177
Jan 9, 2022 $ 0.003
+0.79%
$ 828,402 $ 254,003
Jan 8, 2022 $ 0.00298
+1.28%
$ 821,437 $ 261,692
Jan 7, 2022 $ 0.00294
-11.63%
$ 811,338 $ 284,643
Jan 6, 2022 $ 0.00333
-0.66%
$ 917,992 $ 315,704
Jan 5, 2022 $ 0.00334
-9.16%
$ 921,263 $ 373,043
Jan 4, 2022 $ 0.00369
-1.18%
$ 1.02 million $ 421,046
Jan 3, 2022 $ 0.00373
-1.65%
$ 1.03 million $ 412,718
Jan 2, 2022 $ 0.00379
+0.79%
$ 1.04 million $ 420,371
Jan 1, 2022 $ 0.00376
+0.26%
$ 1.04 million $ 408,897
Dec 31, 2021 $ 0.00376
-3.78%
$ 1.04 million $ 429,159
Dec 30, 2021 $ 0.0039
-0.60%
$ 1.08 million $ 886,491
Dec 29, 2021 $ 0.00392
-9.37%
$ 1.08 million $ 1.65 million
Dec 28, 2021 $ 0.00432
-8.70%
$ 1.19 million $ 700,530
Dec 27, 2021 $ 0.00474
-4.99%
$ 1.31 million $ 373,855
Dec 26, 2021 $ 0.00501
+1.91%
$ 1.38 million $ 303,197