Crypto Shield Historical Data

SHIELD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0₆105
+4.18%
$ 41 $ 13
Aug 22 $ 0.0₆1
+0.32%
$ 39 $ 3,853
Aug 15 $ 0.0₆1
-7.29%
$ 39 $ 1,747
Aug 8 $ 0.0₆108
-44.76%
$ 42 $ 925
Aug 1 $ 0.0₆195
-34.35%
$ 76 $ 1,524
Jul 25 $ 0.0₆298
-24.55%
$ 116 $ 7,056
Jul 18 $ 0.0₆395
+66.32%
$ 154 $ 1,158
Jul 11 $ 0.0₆237
-13.06%
$ 93 $ 8,989
Jul 4 $ 0.0₆273
-7.57%
$ 107 $ 1,154
Jun 27 $ 0.0₆332
+190.92%
$ 130 $ 777
Jun 20 $ 0.0₆147
-22.63%
$ 57 $ 56
Jun 13 $ 0.0₆19
+48.44%
$ 74 $ 351
Jun 6 $ 0.0₆128
-18.49%
$ 50 $ 197
May 30 $ 0.0₆157
-52.70%
$ 61 $ 295
May 23 $ 0.0₆232
+6.91%
$ 91 $ 382
May 16 $ 0.0₆276
+39.39%
$ 108 $ 1,462
May 9 $ 0.0₆117
-80.20%
$ 46 $ 1,723
May 2 $ 0.0₆591
+12.38%
$ 231 $ 475
Apr 25 $ 0.0₆526
+102.97%
$ 206 $ 465
Apr 18 $ 0.0₆259
-48.50%
$ 101 $ 540
Apr 11 $ 0.0₆503
-83.53%
$ 197 $ 4,844
Apr 4 $ 0.0₅305
-98.25%
$ 1,194 $ 622,210
Mar 28 $ 0.000174
+0.44%
$ 30,846 $ 103,961
Mar 21 $ 0.000173
+2.26%
$ 30,712 $ 1.59 million
Mar 14 $ 0.00017
-62.29%
$ 30,033 $ 2.79 million
Mar 7 $ 0.00045
-2.62%
$ 79,700 $ 3.86 million
Feb 28 $ 0.000462
+16.70%
$ 81,792 $ 3.64 million
Feb 21 $ 0.000397
-17.68%
$ 70,248 $ 3.84 million
Feb 14 $ 0.000482
-6.78%
$ 107,072 $ 4.78 million
Feb 7 $ 0.000518
-32.88%
$ 68,334 $ 3.36 million
Jan 31 $ 0.000771
-12.94%
$ 128,027 $ 2.12 million
Jan 24 $ 0.000886
-31.94%
$ 147,168 $ 2.9 million
Jan 17 $ 0.0013
-50.90%
$ 359,314 $ 2.42 million
Jan 10 $ 0.00265
-11.50%
$ 731,859 $ 3.02 million
Jan 3 $ 0.003
-20.95%
$ 828,402 $ 2.32 million
Dec 27 $ 0.00379
-24.14%
$ 1.04 million $ 4.87 million
Dec 20 $ 0.00493
-18.20%
$ 1.36 million $ 1.16 million
Dec 13 $ 0.00603
-25.64%
$ 1.66 million $ 264,998
Download