Crypto Shield Historical Data

SHIELD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₆139
-9.49%
$ 54 $ 5
May 10, 2023 $ 0.0₆153
+0.10%
$ 60 $ 2
May 9, 2023 $ 0.0₆152
-1.43%
$ 59 $ 2
May 8, 2023 $ 0.0₆154
-3.14%
$ 60 $ 6
May 7, 2023 $ 0.0₆159
+0.60%
$ 62 $ 3
May 6, 2023 $ 0.0₆311
+111.52%
$ 122 $ 3
May 5, 2023 $ 0.0₆185
+0.82%
$ 72 $ 4
May 4, 2023 $ 0.0₆183
-6.62%
$ 72 $ 29
May 3, 2023 $ 0.0₆196
-80.47%
$ 77 $ 3
May 2, 2023 $ 0.0₅101
+195.31%
$ 393 $ 1
May 1, 2023 $ 0.0₆341
+84.14%
$ 133 $ 10
Apr 30, 2023 $ 0.0₆185
+1.86%
$ 72 $ 3
Apr 29, 2023 $ 0.0₆181
+6.65%
$ 71 $ 9
Apr 28, 2023 $ 0.0₆17
-8.05%
$ 67 $ 3
Apr 27, 2023 $ 0.0₆185
-0.01%
$ 72 $ 3
Apr 26, 2023 $ 0.0₆185
-0.83%
$ 72 $ 3
Apr 25, 2023 $ 0.0₆187
+1.06%
$ 73 $ 3
Apr 24, 2023 $ 0.0₆185
-2.56%
$ 72 $ 3
Apr 23, 2023 $ 0.0₆19
+0.42%
$ 74 $ 3
Apr 22, 2023 $ 0.0₆189
+4.72%
$ 74 $ 3
Apr 21, 2023 $ 0.0₆18
-1.82%
$ 70 $ 4
Apr 20, 2023 $ 0.0₆183
-1.33%
$ 72 $ 6
Apr 19, 2023 $ 0.0₆186
-6.07%
$ 73 $ 17
Apr 18, 2023 $ 0.0₆198
+0.97%
$ 77 $ 5
Apr 17, 2023 $ 0.0₆196
-0.73%
$ 77 $ 5
Apr 16, 2023 $ 0.0₆197
+3.07%
$ 77 $ 3
Apr 15, 2023 $ 0.0₆192
+0.58%
$ 75 $ 4
Apr 14, 2023 $ 0.0₆19
-2.56%
$ 74 $ 3
Apr 13, 2023 $ 0.0₆195
-0.09%
$ 76 $ 5
Apr 12, 2023 $ 0.0₆195
+5.12%
$ 76 $ 9
Apr 11, 2023 $ 0.0₆186
+6.08%
$ 73 $ 6
Apr 10, 2023 $ 0.0₆175
+0.75%
$ 68 $ 6
Apr 9, 2023 $ 0.0₆174
+5.57%
$ 68 $ 2
Apr 8, 2023 $ 0.0₆164
-5.59%
$ 64 $ 2
Apr 7, 2023 $ 0.0₆174
+0.70%
$ 68 $ 10
Apr 6, 2023 $ 0.0₆172
+18.52%
$ 67 $ 9
Apr 5, 2023 $ 0.0₆146
-6.41%
$ 57 $ 4
Apr 4, 2023 $ 0.0₆156
-8.23%
$ 61 $ 2
Apr 3, 2023 $ 0.0₆17
-30.69%
$ 66 $ 9
Apr 2, 2023 $ 0.0₆245
+2.57%
$ 96 $ 6
Apr 1, 2023 $ 0.0₆239
+19.96%
$ 93 $ 19
Mar 31, 2023 $ 0.0₆2
+0.81%
$ 78 $ 3
Mar 30, 2023 $ 0.0₆198
+0.69%
$ 77 $ 3
Mar 29, 2023 $ 0.0₆197
+11.20%
$ 77 $ 3
Mar 28, 2023 $ 0.0₆177
+0.59%
$ 69 $ 3
Mar 27, 2023 $ 0.0₆176
-15.13%
$ 69 $ 4
Mar 26, 2023 $ 0.0₆207
+22.30%
$ 81 $ 6
Mar 25, 2023 $ 0.0₆169
-7.38%
$ 66 $ 4
Mar 24, 2023 $ 0.0₆183
-2.81%
$ 71 $ 3
Mar 23, 2023 $ 0.0₆188
-0.77%
$ 73 $ 3