Coinranking
Crypto Shield Historical Data
SHIELD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2023 | $0.0₆189 | -4.39% | ||
| Mar 21, 2023 | $0.0₆198 | -4.65% | ||
| Mar 20, 2023 | $0.0₆208 | +0.03% | ||
| Mar 19, 2023 | $0.0₆209 | +1.50% | ||
| Mar 18, 2023 | $0.0₅1 | +0.27% | ||
| Mar 17, 2023 | $0.0₅1 | +380.11% | ||
| Mar 16, 2023 | $0.0₆208 | +6.72% | ||
| Mar 15, 2023 | $0.0₆195 | -0.78% | ||
| Mar 14, 2023 | $0.0₆197 | +0.13% | ||
| Mar 13, 2023 | $0.0₆197 | -99.92% | ||
| Mar 12, 2023 | $0.000239 | +1.89% | ||
| Mar 11, 2023 | $0.000237 | +7.21% | ||
| Mar 10, 2023 | $0.000204 | -17.37% | ||
| Mar 9, 2023 | $0.000246 | -0.24% | ||
| Mar 8, 2023 | $0.000247 | -0.21% | ||
| Mar 7, 2023 | $0.000245 | +132.37K% | ||
| Mar 6, 2023 | $0.0₆185 | +15.44% | ||
| Mar 5, 2023 | $0.0₆16 | +4.70% | ||
| Mar 4, 2023 | $0.0₆153 | -1.15% | ||
| Mar 3, 2023 | $0.0₆155 | -22.72% | ||
| Mar 2, 2023 | $0.0₆2 | +25.62% | ||
| Mar 1, 2023 | $0.0₆159 | -7.55% | ||
| Feb 28, 2023 | $0.0₆172 | +1.08% | ||
| Feb 27, 2023 | $0.0₆17 | +7.33% | ||
| Feb 26, 2023 | $0.0₆159 | +4.38% | ||
| Feb 25, 2023 | $0.0₆152 | -49.34% | ||
| Feb 24, 2023 | $0.0₆3 | +69.27% | ||
| Feb 23, 2023 | $0.0₆177 | -2.33% | ||
| Feb 22, 2023 | $0.0₆181 | +13.97% | ||
| Feb 21, 2023 | $0.0₆159 | -1.14% | ||
| Feb 20, 2023 | $0.0₆161 | +7.75% | ||
| Feb 19, 2023 | $0.0₆149 | +1.26% | ||
| Feb 18, 2023 | $0.0₆148 | +1.06% | ||
| Feb 17, 2023 | $0.0₆146 | -11.98% | ||
| Feb 16, 2023 | $0.0₆166 | -7.09% | ||
| Feb 15, 2023 | $0.0₆179 | +5.35% | ||
| Feb 14, 2023 | $0.0₆17 | +4.53% | ||
| Feb 13, 2023 | $0.0₆162 | +11.39% | ||
| Feb 12, 2023 | $0.0₆145 | +3.42% | ||
| Feb 11, 2023 | $0.0₆141 | +11.17% | ||
| Feb 10, 2023 | $0.0₆126 | -2.09% | ||
| Feb 9, 2023 | $0.0₆129 | -3.36% | ||
| Feb 8, 2023 | $0.0₆134 | -15.08% | ||
| Feb 7, 2023 | $0.0₆158 | +3.02% | ||
| Feb 6, 2023 | $0.0₆153 | +1.91% | ||
| Feb 5, 2023 | $0.0₆15 | -13.80% | ||
| Feb 4, 2023 | $0.0₆174 | +12.46% | ||
| Feb 3, 2023 | $0.0₆155 | -9.36% | ||
| Feb 2, 2023 | $0.0₆171 | +3.55% | ||
| Feb 1, 2023 | $0.0₆165 | +3.24% | ||