Crypto Shield Historical Data

SHIELD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.0₆103
+0.78%
$ 40 $ 1
Aug 31, 2022 $ 0.0₆102
+0.82%
$ 40 $ 1
Aug 30, 2022 $ 0.0₆102
-0.69%
$ 40 $ 4
Aug 29, 2022 $ 0.0₆102
+1.71%
$ 40 $ 1
Aug 28, 2022 $ 0.0₆1
-1.88%
$ 39 $ 370
Aug 27, 2022 $ 0.0₆102
+2.33%
$ 40 $ 196
Aug 26, 2022 $ 0.0₆1
-6.84%
$ 39 $ 370
Aug 25, 2022 $ 0.0₆107
+6.97%
$ 42 $ 191
Aug 24, 2022 $ 0.0₆1
+0.26%
$ 39 $ 503
Aug 23, 2022 $ 0.0₆1
+0.10%
$ 39 $ 1,776
Aug 22, 2022 $ 0.0₆1
-0.10%
$ 39 $ 447
Aug 21, 2022 $ 0.0₆1
-49.40%
$ 39 $ 1,276
Aug 20, 2022 $ 0.0₆198
+96.42%
$ 77 $ 122
Aug 19, 2022 $ 0.0₆101
-49.44%
$ 39 $ 113
Aug 18, 2022 $ 0.0₆199
-28.72%
$ 78 $ 118
Aug 17, 2022 $ 0.0₆28
+127.61%
$ 109 $ 45
Aug 16, 2022 $ 0.0₆123
-40.08%
$ 48 $ 49
Aug 15, 2022 $ 0.0₆205
+89.81%
$ 80 $ 24
Aug 14, 2022 $ 0.0₆108
-44.18%
$ 42 $ 59
Aug 13, 2022 $ 0.0₆193
+91.62%
$ 76 $ 224
Aug 12, 2022 $ 0.0₆101
-1.30%
$ 39 $ 158
Aug 11, 2022 $ 0.0₆102
-53.68%
$ 40 $ 72
Aug 10, 2022 $ 0.0₆221
-25.22%
$ 86 $ 180
Aug 9, 2022 $ 0.0₆295
+0.28%
$ 115 $ 124
Aug 8, 2022 $ 0.0₆294
+50.66%
$ 115 $ 108
Aug 7, 2022 $ 0.0₆195
+0.10%
$ 76 $ 45
Aug 6, 2022 $ 0.0₆195
+93.20%
$ 76 $ 144
Aug 5, 2022 $ 0.0₆101
-56.64%
$ 40 $ 277
Aug 4, 2022 $ 0.0₆233
-20.65%
$ 91 $ 470
Aug 3, 2022 $ 0.0₆294
+190.13%
$ 115 $ 204
Aug 2, 2022 $ 0.0₆101
-67.86%
$ 40 $ 225
Aug 1, 2022 $ 0.0₆315
+5.82%
$ 123 $ 158
Jul 31, 2022 $ 0.0₆298
+197.23%
$ 116 $ 219
Jul 30, 2022 $ 0.0₆1
-47.61%
$ 39 $ 1,878
Jul 29, 2022 $ 0.0₆191
-30.84%
$ 75 $ 31
Jul 28, 2022 $ 0.0₆276
-4.21%
$ 108 $ 92
Jul 27, 2022 $ 0.0₆289
+44.30%
$ 113 $ 22
Jul 26, 2022 $ 0.0₆2
+8.05%
$ 78 $ 4,680
Jul 25, 2022 $ 0.0₆185
-53.11%
$ 72 $ 134
Jul 24, 2022 $ 0.0₆395
+82.71%
$ 154 $ 19
Jul 23, 2022 $ 0.0₆216
-23.69%
$ 84 $ 29
Jul 22, 2022 $ 0.0₆283
+41.48%
$ 111 $ 270
Jul 21, 2022 $ 0.0₆2
-31.65%
$ 78 $ 309
Jul 20, 2022 $ 0.0₆293
-1.63%
$ 114 $ 104
Jul 19, 2022 $ 0.0₆297
+53.27%
$ 116 $ 258
Jul 18, 2022 $ 0.0₆194
-18.19%
$ 76 $ 169
Jul 17, 2022 $ 0.0₆237
-21.04%
$ 93 $ 11
Jul 16, 2022 $ 0.0₆3
+49.71%
$ 117 $ 241
Jul 15, 2022 $ 0.0₆201
+3.96%
$ 78 $ 74
Jul 14, 2022 $ 0.0₆193
-35.36%
$ 75 $ 149