Coinranking
Crypto Shield Historical Data
SHIELD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2022 | $0.0₆299 | +49.30% | ||
| Jul 12, 2022 | $0.0₆2 | -49.80% | ||
| Jul 11, 2022 | $0.0₆398 | +46.03% | ||
| Jul 10, 2022 | $0.0₆273 | -41.03% | ||
| Jul 9, 2022 | $0.0₆463 | +109.92% | ||
| Jul 8, 2022 | $0.0₆22 | +101.08% | ||
| Jul 7, 2022 | $0.0₆11 | -84.24% | ||
| Jul 6, 2022 | $0.0₆695 | +119.92% | ||
| Jul 5, 2022 | $0.0₆316 | +9.79% | ||
| Jul 4, 2022 | $0.0₆446 | +51.15% | ||
| Jul 3, 2022 | $0.0₆332 | -28.75% | ||
| Jul 2, 2022 | $0.0₆461 | +53.99% | ||
| Jul 1, 2022 | $0.0₆299 | +7.22% | ||
| Jun 30, 2022 | $0.0₆288 | +141.95% | ||
| Jun 29, 2022 | $0.0₆119 | +0.85% | ||
| Jun 28, 2022 | $0.0₆118 | -0.57% | ||
| Jun 27, 2022 | $0.0₆119 | +4.10% | ||
| Jun 26, 2022 | $0.0₆147 | -28.99% | ||
| Jun 25, 2022 | $0.0₆207 | -76.50% | ||
| Jun 24, 2022 | $0.0₆881 | +1.87% | ||
| Jun 23, 2022 | $0.0₆865 | +532.23% | ||
| Jun 22, 2022 | $0.0₆137 | +4.39% | ||
| Jun 21, 2022 | $0.0₆202 | +3.06% | ||
| Jun 20, 2022 | $0.0₆196 | +3.16% | ||
| Jun 19, 2022 | $0.0₆19 | +15.35% | ||
| Jun 18, 2022 | $0.0₆211 | -78.25% | ||
| Jun 17, 2022 | $0.0₆968 | +586.74% | ||
| Jun 16, 2022 | $0.0₆131 | -7.09% | ||
| Jun 15, 2022 | $0.0₆161 | -22.14% | ||
| Jun 14, 2022 | $0.0₆206 | +53.97% | ||
| Jun 13, 2022 | $0.0₆131 | +2.34% | ||
| Jun 12, 2022 | $0.0₆128 | -4.71% | ||
| Jun 11, 2022 | $0.0₆134 | +3.33% | ||
| Jun 10, 2022 | $0.0₆13 | -66.92% | ||
| Jun 9, 2022 | $0.0₆393 | +120.26% | ||
| Jun 8, 2022 | $0.0₆178 | +0.24% | ||
| Jun 7, 2022 | $0.0₆137 | -14.91% | ||
| Jun 6, 2022 | $0.0₆161 | +2.52% | ||
| Jun 5, 2022 | $0.0₆157 | +4.00% | ||
| Jun 4, 2022 | $0.0₆151 | +7.86% | ||
| Jun 3, 2022 | $0.0₆243 | +539.47% | ||
| Jun 2, 2022 | $0.0₇38 | -88.24% | ||
| Jun 1, 2022 | $0.0₆237 | -29.46% | ||
| May 31, 2022 | $0.0₆335 | +24.06% | ||
| May 30, 2022 | $0.0₆27 | -18.67% | ||
| May 29, 2022 | $0.0₆232 | -28.67% | ||
| May 28, 2022 | $0.0₆325 | +7.08% | ||
| May 27, 2022 | $0.0₆304 | -45.99% | ||
| May 26, 2022 | $0.0₆562 | +28.10% | ||
| May 25, 2022 | $0.0₆297 | -30.93% | ||