Deutsche Bank AG Historical Data

DBK
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 11.28
+0.07%
$ -- $ 970
Jul 20, 2023 $ 11.27
-0.01%
$ 22.54 billion $ 969
Jul 19, 2023 $ 11.27
+1.45%
$ 22.54 billion $ 372
Jul 18, 2023 $ 11.11
+0.48%
$ 22.22 billion $ 56
Jul 17, 2023 $ 10.77
-0.19%
$ -- $ 162
Jul 16, 2023 $ 10.79
-0.16%
$ 21.59 billion $ 162
Jul 15, 2023 $ 10.81
+0.00%
$ 21.62 billion $ 162
Jul 14, 2023 $ 10.81
+0.50%
$ 21.62 billion $ 162
Jul 13, 2023 $ 10.76
+2.24%
$ 21.51 billion $ 161
Jul 12, 2023 $ 10.52
+0.81%
$ 21.04 billion $ 579
Jul 11, 2023 $ 10.44
+0.74%
$ 20.87 billion $ 21
Jul 10, 2023 $ 10.36
+1.70%
$ 20.72 billion $ 73
Jul 9, 2023 $ 10.19
-0.07%
$ 20.37 billion $ 509
Jul 8, 2023 $ 10.19
+0.00%
$ 20.39 billion $ 510
Jul 7, 2023 $ 10.19
+3.05%
$ 20.39 billion $ 510
Jul 6, 2023 $ 9.89
+0.27%
$ 19.78 billion $ 148
Jul 5, 2023 $ 10.34
-1.35%
$ -- $ 10
Jul 4, 2023 $ 10.48
-1.23%
$ 20.97 billion $ 10
Jul 3, 2023 $ 10.61
+1.10%
$ 21.23 billion $ 127
Jul 2, 2023 $ 10.5
-0.05%
$ 21 billion $ 147
Jul 1, 2023 $ 10.51
+0.00%
$ 21.01 billion $ 147
Jun 30, 2023 $ 10.51
+0.44%
$ 21.01 billion $ 147
Jun 29, 2023 $ 10.38
+1.50%
$ -- $ 1,038
Jun 28, 2023 $ 10.23
+0.19%
$ 20.45 billion $ 1,033
Jun 26, 2023 $ 9.81
-1.80%
$ -- $ 3,641
Jun 25, 2023 $ 9.99
-0.23%
$ 19.99 billion $ 3,707
Jun 24, 2023 $ 10.02
+0.00%
$ 20.03 billion $ 3,716
Jun 23, 2023 $ 10.02
-1.69%
$ 20.03 billion $ 3,716
Jun 22, 2023 $ 10.19
-1.59%
$ 20.37 billion $ 153
Jun 21, 2023 $ 10.35
+1.58%
$ 20.7 billion $ 41
Jun 20, 2023 $ 10.19
-0.93%
$ 20.38 billion $ 41
Jun 19, 2023 $ 10.29
-0.61%
$ 20.57 billion $ 72
Jun 17, 2023 $ 10.37
+0.00%
$ -- $ 3,993
Jun 16, 2023 $ 10.37
+1.66%
$ 20.74 billion $ 3,993
Jun 14, 2023 $ 10.75
+0.97%
$ -- $ 11
Jun 13, 2023 $ 10.64
+0.27%
$ 21.29 billion $ 11
Jun 12, 2023 $ 10.63
+0.44%
$ -- $ 53
Jun 11, 2023 $ 10.58
-0.15%
$ 21.16 billion $ 53
Jun 10, 2023 $ 10.6
+0.00%
$ 21.2 billion $ 53
Jun 9, 2023 $ 10.6
-0.48%
$ 21.2 billion $ 53
Jun 8, 2023 $ 10.65
+0.41%
$ 21.3 billion $ 53
Jun 6, 2023 $ 10.33
-0.74%
$ -- $ 103
Jun 5, 2023 $ 10.4
-1.32%
$ 20.8 billion $ 104
Jun 4, 2023 $ 10.54
-0.27%
$ 21.08 billion $ 105
Jun 3, 2023 $ 10.57
+0.00%
$ 21.14 billion $ 106
Jun 2, 2023 $ 10.57
+0.97%
$ 21.14 billion $ 106
Jun 1, 2023 $ 10.29
+1.79%
$ -- $ 31
May 31, 2023 $ 10.11
-2.17%
$ 20.22 billion $ 131
May 30, 2023 $ 10.33
-0.39%
$ 20.67 billion $ 165
May 29, 2023 $ 10.37
+0.36%
$ 20.75 billion $ 166
Download