Deutsche Bank AG Historical Data

DBK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 12.49
+0.04%
$ 24.98 billion $ 37
Sep 4, 2021 $ 12.48
+0.05%
$ 24.97 billion $ 37
Sep 3, 2021 $ 12.48
-0.66%
$ 24.96 billion $ 37
Sep 2, 2021 $ 12.46
+0.40%
$ 24.91 billion $ 12
Sep 1, 2021 $ 12.41
+0.49%
$ 24.82 billion $ 434
Aug 31, 2021 $ 12.35
+1.11%
$ 24.69 billion $ 12
Aug 30, 2021 $ 12.32
+0.02%
$ 24.63 billion $ 12
Aug 29, 2021 $ 12.31
-0.02%
$ 24.63 billion $ 12
Aug 28, 2021 $ 12.32
+0.35%
$ 24.63 billion $ 12
Aug 27, 2021 $ 12.27
-1.08%
$ 24.55 billion $ 12
Aug 26, 2021 $ 12.41
-2.01%
$ 24.82 billion $ 236
Aug 25, 2021 $ 12.66
+1.58%
$ 25.32 billion $ 240
Aug 24, 2021 $ 12.46
+1.75%
$ 24.93 billion $ 75
Aug 23, 2021 $ 12.25
-0.38%
$ 24.5 billion $ 74
Aug 20, 2021 $ 12.11
-1.01%
$ 24.22 billion $ 12
Aug 19, 2021 $ 12.24
-0.43%
$ 24.47 billion $ 12
Aug 18, 2021 $ 12.36
-1.34%
$ 24.72 billion $ 12
Aug 17, 2021 $ 12.53
-1.34%
$ 25.05 billion $ 313
Aug 16, 2021 $ 12.7
-1.53%
$ 25.39 billion $ 13
Aug 15, 2021 $ 12.89
+0.00%
$ 25.79 billion $ 64
Aug 14, 2021 $ 12.89
+0.50%
$ 25.79 billion $ 64
Aug 13, 2021 $ 12.83
-0.55%
$ 25.66 billion $ 64
Aug 12, 2021 $ 12.76
-0.54%
$ 25.52 billion $ 13
Aug 11, 2021 $ 12.83
+0.51%
$ 25.66 billion $ 13
Aug 10, 2021 $ 12.76
-0.18%
$ 25.53 billion $ 306
Aug 8, 2021 $ 12.66
+0.00%
$ 25.31 billion $ 101
Aug 7, 2021 $ 12.66
-0.59%
$ 25.31 billion $ 101
Aug 6, 2021 $ 12.73
+2.43%
$ 25.46 billion $ 102
Aug 5, 2021 $ 12.57
+1.87%
$ 25.14 billion $ 13
Aug 4, 2021 $ 12.39
+0.08%
$ 24.77 billion $ 235
Aug 3, 2021 $ 12.38
-0.37%
$ 24.77 billion $ 471
Aug 2, 2021 $ 12.43
-1.45%
$ 24.86 billion $ 149
Aug 1, 2021 $ 12.62
+0.10%
$ 25.24 billion $ 101
Jul 30, 2021 $ 12.68
-1.07%
$ 25.36 billion $ 101
Jul 29, 2021 $ 12.82
+2.27%
$ 25.63 billion $ 26
Jul 28, 2021 $ 12.71
+1.46%
$ 25.42 billion $ 25
Jul 27, 2021 $ 12.51
+1.33%
$ 25.02 billion $ 25
Jul 20, 2021 $ 11.59
-0.26%
$ 5.99 million $ 47
Jul 19, 2021 $ 11.62
-0.40%
$ 6.01 million $ 46
Jul 16, 2021 $ 11.96
-2.61%
$ 6.18 million $ 179
Jul 15, 2021 $ 12.27
+0.41%
$ 6.34 million $ 736
Jul 14, 2021 $ 12.22
-0.44%
$ 6.31 million $ 12
Jul 13, 2021 $ 12.26
-2.12%
$ 6.33 million $ 110
Jul 12, 2021 $ 12.53
+0.88%
$ 6.47 million $ 276
Jul 11, 2021 $ 12.42
-0.01%
$ 6.42 million $ 249
Jul 10, 2021 $ 12.46
+0.59%
$ 6.44 million $ 249
Jul 9, 2021 $ 12.39
+3.42%
$ 6.4 million $ 248
Jul 8, 2021 $ 11.98
-1.45%
$ 6.19 million $ 12
Jul 7, 2021 $ 12.3
-2.17%
$ 6.36 million $ 774
Jul 6, 2021 $ 12.56
-3.39%
$ 6.49 million $ 817