Deutsche Bank AG Historical Data

DBK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 13.6
+4.36%
$ 7.03 million $ 8,320
Apr 27, 2021 $ 12.23
+0.95%
$ 6.32 million $ 2,018
Apr 26, 2021 $ 12.12
+1.63%
$ 6.26 million $ 2,012
Apr 23, 2021 $ 11.33
-3.66%
$ 5.86 million $ 57
Apr 22, 2021 $ 11.76
-0.01%
$ 6.08 million $ 59
Apr 21, 2021 $ 11.79
-1.36%
$ 6.09 million $ 12
Apr 20, 2021 $ 11.95
-2.45%
$ 6.18 million $ 60
Apr 19, 2021 $ 12.45
-0.06%
$ 6.43 million $ 12
Apr 18, 2021 $ 12.45
+0.03%
$ 6.43 million $ 12
Apr 17, 2021 $ 12.45
+0.12%
$ 6.43 million $ 12
Apr 16, 2021 $ 12.44
+2.00%
$ 6.43 million $ 12
Apr 15, 2021 $ 12.19
-1.76%
$ 6.3 million $ 24
Apr 14, 2021 $ 12.4
+1.48%
$ 6.41 million $ 37
Apr 13, 2021 $ 12.22
-0.68%
$ 6.31 million $ 12
Apr 12, 2021 $ 12.31
+0.33%
$ 6.36 million $ 123
Apr 11, 2021 $ 12.26
+0.01%
$ 6.34 million $ 25
Apr 10, 2021 $ 12.26
-0.15%
$ 6.34 million $ 25
Apr 9, 2021 $ 12.28
+0.61%
$ 6.35 million $ 25
Apr 8, 2021 $ 12.2
-1.32%
$ 6.31 million $ 3,197
Apr 7, 2021 $ 12.37
+0.56%
$ 6.39 million $ 12
Apr 6, 2021 $ 12.03
-0.18%
$ 6.22 million $ 12
Apr 5, 2021 $ 12.05
+0.04%
$ 6.22 million $ 12
Apr 4, 2021 $ 12.04
+0.00%
$ 6.22 million $ 12
Apr 3, 2021 $ 12.04
-0.14%
$ 6.22 million $ 12
Apr 2, 2021 $ 12.06
+0.44%
$ 6.23 million $ 12
Apr 1, 2021 $ 12.01
+0.52%
$ 6.21 million $ 12
Mar 30, 2021 $ 12.07
+1.51%
$ 6.24 million $ 48
Mar 29, 2021 $ 11.89
+0.39%
$ 6.14 million $ 27,309
Mar 26, 2021 $ 12.17
-0.79%
$ 6.29 million $ 122
Mar 25, 2021 $ 12.27
-0.48%
$ 6.34 million $ 123
Mar 24, 2021 $ 12.4
-0.67%
$ 6.41 million $ 694
Mar 23, 2021 $ 12.48
+0.40%
$ 6.45 million $ 699
Mar 22, 2021 $ 12.44
-1.85%
$ 6.43 million $ 709
Mar 21, 2021 $ 12.67
+0.08%
$ 6.55 million $ 596
Mar 20, 2021 $ 12.67
+0.24%
$ 6.55 million $ 595
Mar 19, 2021 $ 12.64
-3.88%
$ 6.53 million $ 594
Mar 18, 2021 $ 13.15
+5.31%
$ 6.79 million $ 5,535
Mar 17, 2021 $ 12.48
+0.65%
$ 6.45 million $ 499
Mar 16, 2021 $ 12.39
-0.76%
$ 6.4 million $ 50
Mar 15, 2021 $ 12.19
-3.70%
$ 6.3 million $ 256
Mar 14, 2021 $ 12.67
-0.10%
$ 6.55 million $ 266
Mar 13, 2021 $ 12.69
-0.26%
$ 6.56 million $ 266
Mar 12, 2021 $ 12.72
+0.32%
$ 6.57 million $ 267
Mar 10, 2021 $ 12.74
+0.54%
$ 6.58 million $ 25
Mar 9, 2021 $ 12.67
-3.90%
$ 6.55 million $ 317
Mar 8, 2021 $ 13.18
+5.30%
$ 6.81 million $ 105
Mar 7, 2021 $ 12.52
+0.01%
$ 6.47 million $ 1,666
Mar 6, 2021 $ 12.52
-0.43%
$ 6.47 million $ 1,666
Mar 5, 2021 $ 12.58
+1.53%
$ 6.5 million $ 1,673
Mar 4, 2021 $ 12.4
-3.80%
$ 6.41 million $ 248