Deutsche Bank AG Historical Data

DBK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 12.89
+2.62%
$ 6.66 million $ 13
Mar 2, 2021 $ 12.56
+0.12%
$ 6.49 million $ 13
Mar 1, 2021 $ 12.55
+2.39%
$ 6.49 million $ 13
Feb 28, 2021 $ 12.25
+0.07%
$ 6.33 million $ 649
Feb 27, 2021 $ 12.25
-0.77%
$ 6.33 million $ 649
Feb 26, 2021 $ 12.34
-4.04%
$ 6.38 million $ 654
Feb 25, 2021 $ 12.89
+4.19%
$ 6.66 million $ 232
Feb 24, 2021 $ 12.37
+2.71%
$ 6.39 million $ 49
Feb 23, 2021 $ 12.02
+1.51%
$ 6.21 million $ 24
Feb 22, 2021 $ 11.84
+2.73%
$ 6.12 million $ 12
Feb 21, 2021 $ 11.52
+0.04%
$ 5.95 million $ 69
Feb 20, 2021 $ 11.52
+0.11%
$ 5.95 million $ 69
Feb 19, 2021 $ 11.5
+4.13%
$ 5.94 million $ 69
Feb 18, 2021 $ 11.04
-2.12%
$ 5.71 million $ 177
Feb 17, 2021 $ 11.28
-0.07%
$ 5.83 million $ 384
Feb 16, 2021 $ 11.29
+1.79%
$ 5.84 million $ 34
Feb 15, 2021 $ 11.1
+2.67%
$ 5.74 million $ 877
Feb 14, 2021 $ 10.81
+0.06%
$ 5.59 million $ 703
Feb 13, 2021 $ 10.8
-0.30%
$ 5.58 million $ 702
Feb 12, 2021 $ 10.83
+2.25%
$ 5.6 million $ 704
Feb 11, 2021 $ 10.57
+0.70%
$ 5.46 million $ 180
Feb 10, 2021 $ 10.5
+1.46%
$ 5.42 million $ 1,879
Feb 9, 2021 $ 10.35
-1.98%
$ 5.35 million $ 2,939
Feb 8, 2021 $ 10.55
+2.37%
$ 5.45 million $ 2,394
Feb 7, 2021 $ 10.29
-0.16%
$ 5.31 million $ 422
Feb 6, 2021 $ 10.31
+0.18%
$ 5.33 million $ 423
Feb 5, 2021 $ 10.31
-0.87%
$ 5.33 million $ 423
Feb 4, 2021 $ 10.4
-0.38%
$ 5.38 million $ 8,717
Feb 3, 2021 $ 10.44
+0.56%
$ 5.4 million $ 8,405
Feb 2, 2021 $ 10.36
+0.61%
$ 5.36 million $ 10
Feb 1, 2021 $ 10.3
+0.17%
$ 5.32 million $ 144
Jan 27, 2021 $ 10.52
-0.86%
$ 5.44 million $ 147
Jan 26, 2021 $ 10.62
+2.30%
$ 5.49 million $ 149
Jan 16, 2021 $ 11.63
+0.24%
$ 6.01 million $ 47
Jan 15, 2021 $ 11.6
-4.20%
$ 6 million $ 46
Jan 14, 2021 $ 12.1
+3.94%
$ 6.25 million $ 85
Jan 13, 2021 $ 11.64
+0.79%
$ 6.02 million $ 268
Jan 12, 2021 $ 11.83
+2.58%
$ 6.11 million $ 83
Jan 11, 2021 $ 11.53
-0.97%
$ 5.96 million $ 219
Jan 10, 2021 $ 11.64
-0.34%
$ 6.02 million $ 466
Jan 9, 2021 $ 11.68
+0.53%
$ 6.04 million $ 467
Jan 8, 2021 $ 11.62
-0.52%
$ 6.01 million $ 465
Jan 7, 2021 $ 11.72
+1.54%
$ 6.06 million $ 246
Jan 6, 2021 $ 11.54
+6.58%
$ 5.97 million $ 1,385
Jan 5, 2021 $ 10.83
+0.21%
$ 5.6 million $ 217
Dec 28, 2020 $ 11.22
+0.31%
$ 5.8 million $ 595
Dec 24, 2020 $ 10.66
+0.17%
$ 5.51 million $ 139
Dec 23, 2020 $ 10.61
-0.48%
$ 5.48 million $ 138
Dec 22, 2020 $ 10.65
+1.14%
$ 5.5 million $ 138
Dec 21, 2020 $ 10.53
-0.14%
$ 5.44 million $ 200