Deutsche Bank AG Historical Data

DBK Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 8.39
-0.12%
$ 4.33 million $ 797
May 30, 2020 $ 8.4
+0.27%
$ 4.34 million $ 798
May 29, 2020 $ 8.37
-4.04%
$ 4.33 million $ 796
May 28, 2020 $ 8.72
+2.25%
$ 4.51 million $ 5,644
May 27, 2020 $ 8.53
+5.57%
$ 4.41 million $ 3,215
May 26, 2020 $ 8.08
+8.94%
$ 4.17 million $ 1,236
May 25, 2020 $ 7.42
+2.67%
$ 3.83 million $ 5,718
May 24, 2020 $ 7.2
-1.21%
$ 3.72 million $ 29
May 23, 2020 $ 7.29
-0.29%
$ 3.77 million $ 29
May 22, 2020 $ 7.31
-0.20%
$ 3.78 million $ 29
May 21, 2020 $ 7.33
-1.81%
$ 3.79 million $ 20,865
May 20, 2020 $ 7.47
+4.06%
$ 3.86 million $ 110,255
May 19, 2020 $ 7.17
+1.14%
$ 3.71 million $ 3,408
May 18, 2020 $ 7.1
+10.53%
$ 3.67 million $ 1,731
May 17, 2020 $ 6.42
+0.33%
$ 3.32 million $ 128
May 16, 2020 $ 6.4
-0.76%
$ 3.31 million $ 128
May 15, 2020 $ 6.44
-1.30%
$ 3.33 million $ 129
May 14, 2020 $ 6.53
-0.91%
$ 3.37 million $ 4,034
May 13, 2020 $ 6.59
-6.67%
$ 3.4 million $ 824
May 12, 2020 $ 7.06
+2.97%
$ 3.65 million $ 2,505
May 11, 2020 $ 6.85
-3.36%
$ 3.54 million $ 349
May 10, 2020 $ 7.09
-0.37%
$ 3.66 million $ 71
May 9, 2020 $ 7.12
+0.48%
$ 3.68 million $ 71
May 8, 2020 $ 7.09
-0.11%
$ 3.66 million $ 71
Download