Deutsche Bank AG Historical Data

DBK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 10.34
-0.75%
$ -- $ 52
May 25, 2023 $ 10.42
+1.88%
$ 20.84 billion $ 104
May 24, 2023 $ 10.49
-2.16%
$ -- $ 10
May 23, 2023 $ 10.72
+0.44%
$ 21.45 billion $ 11
May 22, 2023 $ 10.67
+1.00%
$ 21.35 billion $ 32
May 21, 2023 $ 10.57
-0.03%
$ 21.13 billion $ 21
May 20, 2023 $ 10.57
+0.00%
$ 21.14 billion $ 21
May 19, 2023 $ 10.57
+0.42%
$ 21.14 billion $ 21
May 18, 2023 $ 10.52
+0.27%
$ 21.05 billion $ 7,883
May 17, 2023 $ 10.5
+1.68%
$ 20.99 billion $ 640
May 8, 2023 $ 10.66
+0.16%
$ -- $ 107
May 7, 2023 $ 10.64
-1.68%
$ 21.28 billion $ 106
May 6, 2023 $ 10.82
+0.08%
$ 21.65 billion $ 108
May 5, 2023 $ 10.81
+6.08%
$ 21.63 billion $ 108
May 4, 2023 $ 10.2
-3.62%
$ 20.39 billion $ 20
May 3, 2023 $ 10.58
-0.17%
$ 21.16 billion $ 74
May 2, 2023 $ 10.6
-2.67%
$ 21.19 billion $ 74
May 1, 2023 $ 10.89
-0.37%
$ 21.77 billion $ 1,274
Apr 30, 2023 $ 10.93
-1.05%
$ 21.86 billion $ 1,279
Apr 29, 2023 $ 11.04
+0.00%
$ 22.09 billion $ 1,292
Apr 28, 2023 $ 11.04
+2.26%
$ 22.09 billion $ 1,292
Apr 27, 2023 $ 10.8
+0.67%
$ 21.6 billion $ 119
Apr 26, 2023 $ 10.29
-1.59%
$ -- $ 206
Apr 25, 2023 $ 10.45
-4.55%
$ 20.91 billion $ 209
Apr 24, 2023 $ 10.95
+0.63%
$ 21.91 billion $ 252
Apr 23, 2023 $ 10.88
-0.93%
$ 21.77 billion $ 22
Apr 22, 2023 $ 10.99
+0.00%
$ 21.97 billion $ 22
Apr 21, 2023 $ 10.99
+0.86%
$ 21.97 billion $ 22
Apr 20, 2023 $ 10.89
-0.59%
$ 21.79 billion $ 545
Apr 19, 2023 $ 10.96
+0.58%
$ 21.91 billion $ 241
Apr 18, 2023 $ 10.9
+2.33%
$ 21.79 billion $ 294
Apr 17, 2023 $ 10.65
-2.44%
$ 21.29 billion $ 1,299
Apr 16, 2023 $ 10.91
-1.07%
$ 21.83 billion $ 819
Apr 15, 2023 $ 11.03
+0.00%
$ 22.06 billion $ 827
Apr 14, 2023 $ 11.03
+2.28%
$ 22.06 billion $ 827
Apr 13, 2023 $ 10.53
+0.02%
$ -- $ 316
Apr 12, 2023 $ 10.53
+0.75%
$ 21.06 billion $ 1,853
Apr 11, 2023 $ 10.45
+1.83%
$ 20.9 billion $ 449
Apr 10, 2023 $ 10.26
-0.40%
$ 20.52 billion $ 790
Apr 9, 2023 $ 10.3
-0.77%
$ 20.61 billion $ 793
Apr 8, 2023 $ 10.38
+0.00%
$ 20.77 billion $ 800
Apr 7, 2023 $ 10.38
+0.70%
$ 20.77 billion $ 800
Apr 6, 2023 $ 10.31
+2.03%
$ 20.62 billion $ 794
Apr 5, 2023 $ 10.11
-2.13%
$ 20.21 billion $ 121
Apr 4, 2023 $ 10.33
+0.07%
$ -- $ 393
Apr 3, 2023 $ 10.33
+1.89%
$ 20.65 billion $ 392
Apr 2, 2023 $ 10.13
-0.60%
$ 20.27 billion $ 851
Apr 1, 2023 $ 10.19
+0.00%
$ 20.39 billion $ 856
Mar 31, 2023 $ 10.19
+1.47%
$ 20.39 billion $ 856
Mar 30, 2023 $ 10.1
+2.06%
$ -- $ 51