Coinranking
Deutsche Bank AG Historical Data
DBK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 1 | $ 8.89 | +2.37% | ||
| Jul 25 | $ 8.69 | +3.09% | ||
| Jul 18 | $ 8.43 | +6.67% | ||
| Jul 11 | $ 7.9 | -5.11% | ||
| Jul 4 | $ 8.33 | -0.88% | ||
| Jun 27 | $ 8.4 | -10.85% | ||
| Jun 20 | $ 9.43 | -4.24% | ||
| Jun 13 | $ 9.85 | -0.09% | ||
| Jun 6 | $ 9.87 | -9.35% | ||
| May 30 | $ 10.89 | -2.44% | ||
| May 23 | $ 11.16 | +13.21% | ||
| May 16 | $ 9.86 | -1.19% | ||
| May 9 | $ 9.68 | -0.95% | ||
| May 2 | $ 9.87 | -2.49% | ||
| Apr 25 | $ 10.13 | -10.38% | ||
| Apr 18 | $ 11.88 | +1.31% | ||
| Apr 11 | $ 11.81 | -8.11% | ||
| Apr 4 | $ 12.85 | -1.44% | ||
| Mar 28 | $ 13.04 | +1.61% | ||
| Mar 21 | $ 12.83 | +5.47% | ||
| Mar 14 | $ 12.17 | +15.73% | ||
| Mar 7 | $ 10.51 | +5.45% | ||
| Feb 28 | $ 9.97 | -24.68% | ||
| Feb 21 | $ 13.24 | -13.74% | ||
| Feb 14 | $ 15.35 | -5.71% | ||
| Feb 7 | $ 16.28 | +4.71% | ||
| Jan 31 | $ 15.55 | +16.71% | ||
| Jan 24 | $ 13.32 | +2.53% | ||
| Jan 17 | $ 12.99 | -4.52% | ||
| Jan 10 | $ 13.61 | -2.95% | ||
| Jan 3 | $ 14.03 | +2.50% | ||
| Dec 13 | $ 12.31 | -0.04% | ||
| Dec 6 | $ 12.8 | +3.33% | ||
| Nov 29 | $ 12.47 | +2.94% | ||
| Nov 22 | $ 12.15 | -0.47% | ||
| Nov 15 | $ 12.21 | -3.97% | ||
| Nov 8 | $ 12.71 | -1.17% | ||
| Nov 1 | $ 12.86 | +0.20% | ||
| Oct 25 | $ 12.84 | -5.20% | ||
| Oct 18 | $ 13.57 | +3.07% | ||
| Oct 11 | $ 13.16 | -0.97% | ||
| Oct 4 | $ 13.13 | +3.63% | ||
| Sep 27 | $ 12.77 | +1.04% | ||
| Sep 20 | $ 12.64 | -2.31% | ||
| Sep 13 | $ 12.94 | +1.83% | ||
| Sep 6 | $ 12.71 | +1.74% | ||
| Aug 30 | $ 12.49 | +1.42% | ||
| Aug 23 | $ 12.31 | +0.14% | ||
| Aug 16 | $ 12.11 | -6.06% | ||
| Aug 9 | $ 12.89 | +0.83% | ||