Coinranking
Deutsche Bank AG Historical Data
DBK
Page 3
| Date | | |
|---|---|---|
| Aug 2 | $ 12.66 | +0.34% |
| Jul 26 | $ 12.62 | +2.21% |
| Jul 19 | $ 11.59 | -0.67% |
| Jul 12 | $ 11.96 | -3.68% |
| Jul 5 | $ 12.42 | -4.48% |
| Jun 28 | $ 12.95 | -2.22% |
| Jun 21 | $ 12.93 | -0.02% |
| Jun 14 | $ 12.94 | -8.52% |
| Jun 7 | $ 14.13 | -5.81% |
| May 31 | $ 14.99 | +1.44% |
| May 24 | $ 14.72 | -1.45% |
| May 17 | $ 13.09 | -8.30% |
| May 10 | $ 14.27 | +3.77% |
| May 3 | $ 13.75 | -1.57% |
| Apr 26 | $ 13.97 | +17.14% |
| Apr 19 | $ 11.33 | -9.02% |
| Apr 12 | $ 12.45 | +1.51% |
| Apr 5 | $ 12.26 | +1.86% |
| Mar 29 | $ 12.04 | +1.67% |
| Mar 22 | $ 12.17 | -3.96% |
| Mar 15 | $ 12.67 | +0.10% |
| Mar 8 | $ 12.67 | +1.26% |
| Mar 1 | $ 12.52 | +2.19% |
| Feb 22 | $ 12.25 | +6.34% |
| Feb 15 | $ 11.52 | +6.59% |
| Feb 8 | $ 10.81 | +4.95% |
| Feb 1 | $ 10.29 | +0.03% |
| Jan 25 | $ 10.52 | +1.34% |
| Jan 11 | $ 11.63 | -0.14% |
| Jan 4 | $ 11.64 | +7.76% |
| Dec 28 | $ 11.22 | +0.31% |
| Dec 21 | $ 10.66 | +1.10% |
| Dec 14 | $ 10.98 | +3.53% |
| Dec 7 | $ 10.6 | -3.85% |
| Nov 30 | $ 11.56 | +2.35% |
| Nov 23 | $ 11.29 | +0.06% |
| Nov 16 | $ 10.62 | -0.41% |
| Nov 9 | $ 10.66 | +4.11% |
| Nov 2 | $ 10.11 | +6.03% |
| Oct 26 | $ 8.92 | -8.72% |
| Oct 19 | $ 9.68 | +0.22% |
| Oct 12 | $ 9.08 | -1.97% |
| Oct 5 | $ 9.21 | +7.18% |
| Sep 28 | $ 8.36 | +0.95% |
| Sep 21 | $ 8.07 | -11.45% |
| Sep 14 | $ 9.11 | -1.37% |
| Sep 7 | $ 9.33 | -2.33% |
| Aug 31 | $ 9.55 | +0.77% |
| Aug 24 | $ 9.67 | +5.41% |
| Aug 17 | $ 9.18 | -4.53% |