Coinranking
Deutsche Bank AG Historical Data
DBK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2 | $ 12.66 | +0.34% | ||
| Jul 26 | $ 12.62 | +2.21% | ||
| Jul 19 | $ 11.59 | -0.67% | ||
| Jul 12 | $ 11.96 | -3.68% | ||
| Jul 5 | $ 12.42 | -4.48% | ||
| Jun 28 | $ 12.95 | -2.22% | ||
| Jun 21 | $ 12.93 | -0.02% | ||
| Jun 14 | $ 12.94 | -8.52% | ||
| Jun 7 | $ 14.13 | -5.81% | ||
| May 31 | $ 14.99 | +1.44% | ||
| May 24 | $ 14.72 | -1.45% | ||
| May 17 | $ 13.09 | -8.30% | ||
| May 10 | $ 14.27 | +3.77% | ||
| May 3 | $ 13.75 | -1.57% | ||
| Apr 26 | $ 13.97 | +17.14% | ||
| Apr 19 | $ 11.33 | -9.02% | ||
| Apr 12 | $ 12.45 | +1.51% | ||
| Apr 5 | $ 12.26 | +1.86% | ||
| Mar 29 | $ 12.04 | +1.67% | ||
| Mar 22 | $ 12.17 | -3.96% | ||
| Mar 15 | $ 12.67 | +0.10% | ||
| Mar 8 | $ 12.67 | +1.26% | ||
| Mar 1 | $ 12.52 | +2.19% | ||
| Feb 22 | $ 12.25 | +6.34% | ||
| Feb 15 | $ 11.52 | +6.59% | ||
| Feb 8 | $ 10.81 | +4.95% | ||
| Feb 1 | $ 10.29 | +0.03% | ||
| Jan 25 | $ 10.52 | +1.34% | ||
| Jan 11 | $ 11.63 | -0.14% | ||
| Jan 4 | $ 11.64 | +7.76% | ||
| Dec 28 | $ 11.22 | +0.31% | ||
| Dec 21 | $ 10.66 | +1.10% | ||
| Dec 14 | $ 10.98 | +3.53% | ||
| Dec 7 | $ 10.6 | -3.85% | ||
| Nov 30 | $ 11.56 | +2.35% | ||
| Nov 23 | $ 11.29 | +0.06% | ||
| Nov 16 | $ 10.62 | -0.41% | ||
| Nov 9 | $ 10.66 | +4.11% | ||
| Nov 2 | $ 10.11 | +6.03% | ||
| Oct 26 | $ 8.92 | -8.72% | ||
| Oct 19 | $ 9.68 | +0.22% | ||
| Oct 12 | $ 9.08 | -1.97% | ||
| Oct 5 | $ 9.21 | +7.18% | ||
| Sep 28 | $ 8.36 | +0.95% | ||
| Sep 21 | $ 8.07 | -11.45% | ||
| Sep 14 | $ 9.11 | -1.37% | ||
| Sep 7 | $ 9.33 | -2.33% | ||
| Aug 31 | $ 9.55 | +0.77% | ||
| Aug 24 | $ 9.67 | +5.41% | ||
| Aug 17 | $ 9.18 | -4.53% | ||