Deutsche Bank AG Historical Data

DBK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 13.04
+0.51%
$ 26.08 billion $ 52
Jan 23, 2023 $ 12.98
-0.20%
$ 25.96 billion $ 52
Jan 22, 2023 $ 13
-0.12%
$ 26.01 billion $ 156
Jan 21, 2023 $ 13.02
+0.01%
$ 26.04 billion $ 156
Jan 20, 2023 $ 13.02
+2.19%
$ 26.04 billion $ 156
Jan 19, 2023 $ 12.74
-1.06%
$ 25.48 billion $ 421
Jan 18, 2023 $ 12.98
+2.21%
$ -- $ 130
Jan 17, 2023 $ 12.7
+0.78%
$ 25.4 billion $ 127
Jan 16, 2023 $ 12.6
+1.00%
$ 25.2 billion $ 126
Jan 15, 2023 $ 12.48
+0.00%
$ 24.95 billion $ 374
Jan 14, 2023 $ 12.48
+0.00%
$ 24.95 billion $ 374
Jan 13, 2023 $ 12.48
-0.68%
$ 24.95 billion $ 374
Jan 12, 2023 $ 12.56
+0.55%
$ 25.12 billion $ 25
Jan 11, 2023 $ 12.49
-0.38%
$ 24.99 billion $ 187
Jan 5, 2023 $ 12.19
-2.06%
$ -- $ 268
Jan 4, 2023 $ 12.45
+6.23%
$ 24.9 billion $ 5,827
Jan 3, 2023 $ 11.72
+0.13%
$ 23.44 billion $ 422
Jan 2, 2023 $ 11.7
+2.94%
$ 23.4 billion $ 363
Jan 1, 2023 $ 11.36
-0.23%
$ 22.72 billion $ 7,134
Dec 31, 2022 $ 11.39
+0.00%
$ 22.77 billion $ 7,151
Dec 30, 2022 $ 11.39
+0.61%
$ 22.77 billion $ 7,151
Dec 27, 2022 $ 11.46
+0.76%
$ -- $ 69
Dec 26, 2022 $ 11.37
-0.24%
$ 22.74 billion $ 68
Dec 25, 2022 $ 11.4
+0.00%
$ 22.79 billion $ 68
Dec 24, 2022 $ 11.4
+0.02%
$ 22.79 billion $ 68
Dec 23, 2022 $ 11.39
+1.07%
$ 22.79 billion $ 68
Dec 22, 2022 $ 11.27
-0.43%
$ 22.55 billion $ 451
Dec 21, 2022 $ 11.32
+1.61%
$ 22.64 billion $ 985
Dec 20, 2022 $ 11.14
+2.38%
$ 22.29 billion $ 401
Dec 16, 2022 $ 10.46
+1.23%
$ -- $ 10
Dec 15, 2022 $ 10.33
-0.84%
$ 20.67 billion $ 837
Dec 13, 2022 $ 10.64
-0.16%
$ -- $ 1,425
Dec 8, 2022 $ 10.49
+0.11%
$ -- $ 210
Dec 7, 2022 $ 10.48
-0.74%
$ 20.97 billion $ 210
Dec 6, 2022 $ 10.56
-0.87%
$ 21.12 billion $ 644
Dec 5, 2022 $ 10.66
+0.82%
$ 21.31 billion $ 266
Dec 4, 2022 $ 10.57
+0.01%
$ 21.14 billion $ 254
Dec 3, 2022 $ 10.57
+0.04%
$ 21.13 billion $ 254
Dec 2, 2022 $ 10.56
+1.89%
$ 21.13 billion $ 254
Dec 1, 2022 $ 10.47
-0.76%
$ 20.94 billion $ 157
Nov 30, 2022 $ 10.55
+0.01%
$ 21.11 billion $ 317
Nov 29, 2022 $ 10.55
-0.21%
$ 21.1 billion $ 169
Nov 28, 2022 $ 10.57
-1.86%
$ 21.14 billion $ 275
Nov 27, 2022 $ 10.77
-0.43%
$ 21.55 billion $ 453
Nov 26, 2022 $ 10.82
+0.00%
$ 21.64 billion $ 454
Nov 25, 2022 $ 10.82
+0.44%
$ 21.64 billion $ 454
Nov 24, 2022 $ 10.77
+0.98%
$ 21.55 billion $ 431
Nov 23, 2022 $ 10.66
+1.46%
$ 21.33 billion $ 320
Nov 22, 2022 $ 10.51
+0.36%
$ 21.02 billion $ 11
Nov 21, 2022 $ 10.47
+0.35%
$ 20.94 billion $ 230