Deutsche Bank AG Historical Data

DBK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 8.49
-4.18%
$ -- $ 17
Sep 22, 2022 $ 8.86
+3.92%
$ 17.73 billion $ 97
Sep 16, 2022 $ 9.05
-1.73%
$ 18.11 billion $ 253
Sep 15, 2022 $ 9.21
+2.47%
$ 18.43 billion $ 258
Sep 14, 2022 $ 8.99
-0.29%
$ 17.98 billion $ 81
Sep 13, 2022 $ 9.02
-3.47%
$ 18.03 billion $ 379
Sep 12, 2022 $ 9.34
+0.46%
$ 18.68 billion $ 486
Sep 9, 2022 $ 8.94
+3.49%
$ 17.88 billion $ 45
Sep 8, 2022 $ 8.63
+2.72%
$ 17.27 billion $ 86
Sep 5, 2022 $ 8.14
-3.82%
$ 16.28 billion $ 187
Sep 4, 2022 $ 8.46
-0.47%
$ 16.93 billion $ 195
Sep 3, 2022 $ 8.5
+0.00%
$ 17.01 billion $ 196
Sep 2, 2022 $ 8.5
+2.68%
$ 17.01 billion $ 196
Sep 1, 2022 $ 8.23
-1.71%
$ 16.46 billion $ 123
Aug 31, 2022 $ 8.37
+0.04%
$ 16.75 billion $ 126
Aug 30, 2022 $ 8.37
+1.64%
$ 16.74 billion $ 352
Aug 29, 2022 $ 8.23
+2.22%
$ 16.46 billion $ 115
Aug 26, 2022 $ 8.36
+0.14%
$ 16.72 billion $ 25
Aug 25, 2022 $ 8.35
+0.27%
$ 16.7 billion $ 25
Aug 24, 2022 $ 8.33
+1.77%
$ 16.66 billion $ 25
Aug 22, 2022 $ 8.48
-0.50%
$ 16.96 billion $ 509
Aug 21, 2022 $ 8.52
-0.10%
$ 17.04 billion $ 511
Aug 20, 2022 $ 8.53
+0.00%
$ 17.06 billion $ 512
Aug 19, 2022 $ 8.53
-4.91%
$ 17.06 billion $ 512
Aug 18, 2022 $ 8.97
-0.27%
$ 17.94 billion $ 36
Aug 17, 2022 $ 8.99
-1.47%
$ 17.99 billion $ 18
Aug 16, 2022 $ 9.13
+0.33%
$ 18.26 billion $ 46
Aug 15, 2022 $ 9.1
-2.60%
$ 18.19 billion $ 600
Aug 14, 2022 $ 9.34
-0.04%
$ 18.68 billion $ 28
Aug 13, 2022 $ 9.34
+0.00%
$ 18.68 billion $ 28
Aug 12, 2022 $ 9.34
+2.16%
$ 18.68 billion $ 28
Aug 11, 2022 $ 9.14
+0.42%
$ 18.28 billion $ 1,837
Aug 10, 2022 $ 9.1
+2.13%
$ 18.2 billion $ 937
Aug 9, 2022 $ 8.91
+0.09%
$ 17.82 billion $ 499
Aug 8, 2022 $ 9.01
+1.37%
$ 18.03 billion $ 505
Aug 7, 2022 $ 8.89
-0.07%
$ 17.78 billion $ 498
Aug 6, 2022 $ 8.9
+0.00%
$ 17.8 billion $ 498
Aug 5, 2022 $ 8.9
+0.13%
$ 17.8 billion $ 498
Aug 2, 2022 $ 8.58
-0.90%
$ 17.15 billion $ 43
Aug 1, 2022 $ 8.66
-0.33%
$ 17.31 billion $ 43
Jul 31, 2022 $ 8.69
-0.17%
$ 17.37 billion $ 9
Jul 30, 2022 $ 8.7
+0.00%
$ 17.4 billion $ 9
Jul 29, 2022 $ 8.7
+2.19%
$ 17.4 billion $ 9
Jul 28, 2022 $ 8.51
+3.57%
$ 17.03 billion $ 26
Jul 27, 2022 $ 8.22
+0.48%
$ 16.44 billion $ 8
Jul 26, 2022 $ 8.22
-3.60%
$ 16.44 billion $ 41
Jul 25, 2022 $ 8.52
+1.16%
$ 17.05 billion $ 43
Jul 24, 2022 $ 8.43
-0.09%
$ 16.86 billion $ 67
Jul 23, 2022 $ 8.44
+0.00%
$ 16.87 billion $ 67
Jul 22, 2022 $ 8.44
-0.19%
$ 16.87 billion $ 67