Deutsche Bank AG Historical Data

DBK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 8.56
+0.24%
$ 17.13 billion $ 51
Jul 20, 2022 $ 8.54
-1.04%
$ 17.08 billion $ 325
Jul 19, 2022 $ 8.63
+0.03%
$ 17.26 billion $ 224
Jul 18, 2022 $ 8.19
+3.63%
$ 16.38 billion $ 303
Jul 17, 2022 $ 7.9
+0.08%
$ 15.8 billion $ 24
Jul 16, 2022 $ 7.9
+0.00%
$ 15.79 billion $ 24
Jul 15, 2022 $ 7.9
+2.52%
$ 15.79 billion $ 24
Jul 14, 2022 $ 7.7
-1.39%
$ 15.4 billion $ 8
Jul 13, 2022 $ 7.84
-1.20%
$ 15.68 billion $ 16
Jul 12, 2022 $ 7.93
-0.15%
$ 15.87 billion $ 16
Jul 11, 2022 $ 7.95
-4.57%
$ 15.89 billion $ 16
Jul 10, 2022 $ 8.33
+0.00%
$ 16.65 billion $ 291
Jul 9, 2022 $ 8.33
+0.00%
$ 16.65 billion $ 291
Jul 8, 2022 $ 8.33
+2.80%
$ 16.65 billion $ 291
Jul 7, 2022 $ 8.1
+3.64%
$ 16.2 billion $ 8
Jul 6, 2022 $ 7.82
-1.77%
$ 15.63 billion $ 31
Jul 5, 2022 $ 7.96
+0.09%
$ 15.91 billion $ 95
Jul 4, 2022 $ 8.39
-0.07%
$ 16.79 billion $ 168
Jul 3, 2022 $ 8.4
+0.06%
$ 16.81 billion $ 168
Jul 2, 2022 $ 8.4
+0.00%
$ 16.8 billion $ 168
Jul 1, 2022 $ 8.4
-3.68%
$ 16.8 billion $ 168
Jun 30, 2022 $ 8.72
+0.02%
$ 17.43 billion $ 244
Jun 29, 2022 $ 9.15
-1.73%
$ 18.31 billion $ 458
Jun 28, 2022 $ 9.32
-1.92%
$ 18.63 billion $ 466
Jun 27, 2022 $ 9.56
+1.39%
$ 19.11 billion $ 296
Jun 26, 2022 $ 9.43
+0.15%
$ 18.86 billion $ 292
Jun 25, 2022 $ 9.42
+0.00%
$ 18.83 billion $ 292
Jun 24, 2022 $ 9.42
+5.00%
$ 18.83 billion $ 292
Jun 23, 2022 $ 8.97
-12.49%
$ 17.94 billion $ 2,736
Jun 22, 2022 $ 10.25
+0.41%
$ 20.5 billion $ 31
Jun 21, 2022 $ 10.21
+0.31%
$ 20.41 billion $ 265
Jun 20, 2022 $ 10.17
+3.28%
$ 20.34 billion $ 51
Jun 19, 2022 $ 9.85
-0.04%
$ 19.7 billion $ 1,783
Jun 18, 2022 $ 9.85
+0.00%
$ 19.7 billion $ 1,783
Jun 17, 2022 $ 9.85
-0.88%
$ 19.7 billion $ 1,783
Jun 16, 2022 $ 9.82
-1.06%
$ 19.64 billion $ 874
Jun 15, 2022 $ 9.93
+2.81%
$ 19.85 billion $ 4,506
Jun 14, 2022 $ 9.66
+0.68%
$ 19.32 billion $ 193
Jun 13, 2022 $ 9.59
-2.69%
$ 19.19 billion $ 10,437
Jun 12, 2022 $ 9.87
-0.17%
$ 19.74 billion $ 20
Jun 11, 2022 $ 9.88
+0.00%
$ 19.77 billion $ 20
Jun 10, 2022 $ 9.88
-3.98%
$ 19.77 billion $ 20
Jun 8, 2022 $ 10.84
-1.86%
$ 21.69 billion $ 11
Jun 7, 2022 $ 11.05
+0.96%
$ 22.1 billion $ 11
Jun 6, 2022 $ 11.11
+2.09%
$ 22.22 billion $ 11
Jun 5, 2022 $ 10.89
+0.09%
$ 21.77 billion $ 11
Jun 4, 2022 $ 10.88
+0.00%
$ 21.75 billion $ 11
Jun 3, 2022 $ 10.88
-0.72%
$ 21.75 billion $ 11
Jun 2, 2022 $ 10.95
-0.12%
$ 21.9 billion $ 22
May 30, 2022 $ 11.36
+1.83%
$ 22.73 billion $ 1,079