Deutsche Bank AG Historical Data

DBK Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 11.16
-0.06%
$ 22.32 billion $ 1,060
May 28, 2022 $ 11.16
+0.00%
$ 22.33 billion $ 1,061
May 27, 2022 $ 11.16
+0.19%
$ 22.33 billion $ 1,061
May 26, 2022 $ 11.15
+1.62%
$ 22.3 billion $ 167
May 25, 2022 $ 10.97
+1.55%
$ 21.94 billion $ 165
May 24, 2022 $ 10.8
+1.40%
$ 21.6 billion $ 2,863
May 23, 2022 $ 10.66
+8.16%
$ 21.32 billion $ 192
May 22, 2022 $ 9.86
+0.12%
$ 19.71 billion $ 39
May 21, 2022 $ 9.84
+0.00%
$ 19.69 billion $ 39
May 20, 2022 $ 9.84
-1.61%
$ 19.69 billion $ 39
May 19, 2022 $ 10.01
+0.34%
$ 20.02 billion $ 50
May 11, 2022 $ 9.68
+0.95%
$ 19.37 billion $ 10
May 10, 2022 $ 9.59
-1.86%
$ 19.19 billion $ 10
May 6, 2022 $ 9.87
-1.05%
$ 19.75 billion $ 20
May 5, 2022 $ 9.98
-5.70%
$ 19.95 billion $ 3,452
May 3, 2022 $ 10.29
+3.90%
$ 20.58 billion $ 10
May 2, 2022 $ 9.91
-2.17%
$ 19.81 billion $ 10
May 1, 2022 $ 10.13
+0.00%
$ 20.25 billion $ 203
Apr 30, 2022 $ 10.13
+0.00%
$ 20.25 billion $ 203
Apr 29, 2022 $ 10.13
+0.17%
$ 20.25 billion $ 203
Apr 28, 2022 $ 10.11
+0.66%
$ 20.22 billion $ 202
Apr 27, 2022 $ 10.04
-6.93%
$ 20.08 billion $ 763
Apr 26, 2022 $ 10.79
-3.19%
$ 21.58 billion $ 22
Apr 25, 2022 $ 11.14
-1.38%
$ 22.29 billion $ 89
Apr 22, 2022 $ 11.88
-3.66%
$ 23.76 billion $ 36
Apr 21, 2022 $ 12.33
+1.13%
$ 24.67 billion $ 74
Apr 20, 2022 $ 12.2
+2.57%
$ 24.39 billion $ 220
Apr 19, 2022 $ 11.89
+1.37%
$ 23.78 billion $ 250
Apr 14, 2022 $ 11.81
-0.45%
$ 23.62 billion $ 24
Apr 13, 2022 $ 11.86
+1.15%
$ 23.72 billion $ 71
Apr 12, 2022 $ 11.73
-1.12%
$ 23.45 billion $ 551
Apr 11, 2022 $ 12.87
+0.17%
$ 25.75 billion $ 13
Apr 10, 2022 $ 12.85
+0.12%
$ 25.71 billion $ 13
Apr 9, 2022 $ 12.84
+0.00%
$ 25.68 billion $ 13
Apr 8, 2022 $ 12.84
+3.71%
$ 25.68 billion $ 13
Apr 7, 2022 $ 12.39
-0.87%
$ 24.78 billion $ 62
Apr 4, 2022 $ 12.88
-1.24%
$ 25.76 billion $ 13
Apr 3, 2022 $ 13.04
-0.05%
$ 26.08 billion $ 13
Apr 2, 2022 $ 13.05
+0.00%
$ 26.1 billion $ 13
Apr 1, 2022 $ 13.05
+2.29%
$ 26.1 billion $ 13
Mar 31, 2022 $ 12.76
-1.57%
$ 25.51 billion $ 89
Mar 30, 2022 $ 12.96
-2.19%
$ 25.92 billion $ 52
Mar 29, 2022 $ 13.25
+3.54%
$ 26.5 billion $ 225
Mar 28, 2022 $ 12.83
-0.05%
$ 25.66 billion $ 26
Mar 27, 2022 $ 12.83
+0.00%
$ 25.67 billion $ 26
Mar 26, 2022 $ 12.83
+0.00%
$ 25.67 billion $ 26
Mar 25, 2022 $ 12.83
+1.12%
$ 25.67 billion $ 26
Mar 24, 2022 $ 12.72
-0.12%
$ 25.44 billion $ 13
Mar 23, 2022 $ 12.74
-1.17%
$ 25.47 billion $ 13
Mar 22, 2022 $ 12.89
+3.67%
$ 25.77 billion $ 606