Deutsche Bank AG Historical Data

DBK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 12.27
+0.79%
$ 24.53 billion $ 98
Mar 20, 2022 $ 12.17
-0.16%
$ 24.34 billion $ 97
Mar 19, 2022 $ 12.19
+0.00%
$ 24.38 billion $ 98
Mar 18, 2022 $ 12.19
+0.68%
$ 24.38 billion $ 98
Mar 17, 2022 $ 12.1
-0.83%
$ 24.2 billion $ 169
Mar 16, 2022 $ 12.2
+7.58%
$ 24.4 billion $ 1,159
Mar 15, 2022 $ 11.34
+0.48%
$ 22.69 billion $ 352
Mar 14, 2022 $ 11.29
+7.36%
$ 22.58 billion $ 1,513
Mar 13, 2022 $ 10.51
+0.19%
$ 21.03 billion $ 63
Mar 12, 2022 $ 10.49
+0.00%
$ 20.99 billion $ 63
Mar 11, 2022 $ 10.49
-2.23%
$ 20.99 billion $ 63
Mar 10, 2022 $ 10.73
-0.31%
$ 21.47 billion $ 354
Mar 9, 2022 $ 10.77
+8.06%
$ 21.53 billion $ 183
Mar 8, 2022 $ 9.96
+2.67%
$ 19.93 billion $ 209
Mar 7, 2022 $ 9.71
-2.66%
$ 19.41 billion $ 806
Mar 6, 2022 $ 9.97
-0.68%
$ 19.94 billion $ 1,735
Mar 5, 2022 $ 10.04
+0.00%
$ 20.08 billion $ 1,747
Mar 4, 2022 $ 10.04
-10.11%
$ 20.08 billion $ 1,747
Mar 3, 2022 $ 11.17
-3.22%
$ 22.34 billion $ 168
Mar 2, 2022 $ 11.54
-0.59%
$ 23.08 billion $ 92
Mar 1, 2022 $ 11.61
-8.10%
$ 23.22 billion $ 17,437
Feb 28, 2022 $ 12.64
-4.55%
$ 25.27 billion $ 6,571
Feb 27, 2022 $ 13.24
-0.81%
$ 26.48 billion $ 477
Feb 26, 2022 $ 13.35
+0.00%
$ 26.69 billion $ 480
Feb 25, 2022 $ 13.35
+5.62%
$ 26.69 billion $ 480
Feb 24, 2022 $ 12.64
-13.26%
$ 25.27 billion $ 88
Feb 23, 2022 $ 14.57
-3.18%
$ 29.14 billion $ 102
Feb 22, 2022 $ 14.82
-1.07%
$ 29.64 billion $ 104
Feb 21, 2022 $ 14.97
-2.47%
$ 29.94 billion $ 2,485
Feb 20, 2022 $ 15.35
-0.03%
$ 30.7 billion $ 107
Feb 19, 2022 $ 15.35
+0.00%
$ 30.71 billion $ 107
Feb 18, 2022 $ 15.35
+0.10%
$ 30.71 billion $ 107
Feb 15, 2022 $ 15.91
+1.46%
$ 31.83 billion $ 95
Feb 14, 2022 $ 15.68
-3.65%
$ 31.37 billion $ 282
Feb 13, 2022 $ 16.28
+0.10%
$ 32.55 billion $ 342
Feb 12, 2022 $ 16.26
+0.00%
$ 32.52 billion $ 341
Feb 11, 2022 $ 16.26
-1.63%
$ 32.52 billion $ 341
Feb 10, 2022 $ 16.53
+0.40%
$ 33.07 billion $ 446
Feb 9, 2022 $ 16.47
+0.50%
$ 32.93 billion $ 1,070
Feb 8, 2022 $ 16.38
+4.58%
$ 32.77 billion $ 1,376
Feb 7, 2022 $ 15.67
+0.77%
$ 31.33 billion $ 94
Feb 6, 2022 $ 15.55
+0.06%
$ 31.09 billion $ 155
Feb 5, 2022 $ 15.54
+0.00%
$ 31.07 billion $ 155
Feb 4, 2022 $ 15.54
+2.05%
$ 31.07 billion $ 155
Feb 3, 2022 $ 15.22
+4.76%
$ 30.45 billion $ 152
Jan 31, 2022 $ 13.53
+1.59%
$ 27.06 billion $ 27
Jan 30, 2022 $ 13.32
+0.01%
$ 26.64 billion $ 27
Jan 29, 2022 $ 13.32
+0.00%
$ 26.64 billion $ 27
Jan 28, 2022 $ 13.32
+0.68%
$ 26.64 billion $ 27
Jan 27, 2022 $ 13.23
-1.27%
$ 26.46 billion $ 93