XMAS ELON Historical Data

XELON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0₁₃63
+1.74%
$ 26,587 $ 143
Feb 9, 2024 $ 0.0₁₃619
+1.08%
$ 26,132 $ 235
Feb 8, 2024 $ 0.0₁₃613
-0.57%
$ 25,853 $ 643
Feb 7, 2024 $ 0.0₁₃616
+2.63%
$ 26,001 $ 475
Feb 6, 2024 $ 0.0₁₃6
-0.58%
$ 25,334 $ 147
Feb 5, 2024 $ 0.0₁₃604
-1.71%
$ 25,482 $ 25
Feb 4, 2024 $ 0.0₁₃614
-3.78%
$ 25,925 $ 185
Feb 3, 2024 $ 0.0₁₃638
+2.77%
$ 26,942 $ 133
Feb 2, 2024 $ 0.0₁₃621
-2.54%
$ 26,216 $ 485
Feb 1, 2024 $ 0.0₁₃637
+0.28%
$ 26,900 $ 596
Jan 31, 2024 $ 0.0₁₃636
+7.04%
$ 26,824 $ 575
Jan 30, 2024 $ 0.0₁₃594
+4.18%
$ 25,060 $ 395
Jan 29, 2024 $ 0.0₁₃57
-1.21%
$ 24,055 $ 627
Jan 28, 2024 $ 0.0₁₃577
-1.80%
$ 24,351 $ 117
Jan 27, 2024 $ 0.0₁₃588
-0.24%
$ 24,798 $ 788
Jan 26, 2024 $ 0.0₁₃589
-7.75%
$ 24,857 $ 1,017
Jan 25, 2024 $ 0.0₁₃639
+2.98%
$ 26,946 $ 1,141
Jan 24, 2024 $ 0.0₁₃62
+3.52%
$ 26,165 $ 4,573
Jan 23, 2024 $ 0.0₁₃599
-2.43%
$ 25,275 $ 300
Jan 22, 2024 $ 0.0₁₃614
-1.59%
$ 25,904 $ 495
Jan 21, 2024 $ 0.0₁₃624
-5.64%
$ 26,322 $ 962
Jan 20, 2024 $ 0.0₁₃661
+5.47%
$ 27,896 $ 728
Jan 19, 2024 $ 0.0₁₃627
-32.19%
$ 26,448 $ 5,985
Jan 18, 2024 $ 0.0₁₃924
+45.11%
$ 39,003 $ 11,944
Jan 17, 2024 $ 0.0₁₃637
-0.17%
$ 26,879 $ 818
Jan 16, 2024 $ 0.0₁₃638
+4.85%
$ 26,925 $ 971
Jan 15, 2024 $ 0.0₁₃609
+7.57%
$ 25,680 $ 534
Jan 14, 2024 $ 0.0₁₃566
-14.62%
$ 23,874 $ 482
Jan 13, 2024 $ 0.0₁₃726
+20.79%
$ 30,652 $ 1,127
Jan 12, 2024 $ 0.0₁₃601
-15.19%
$ 25,376 $ 502
Jan 11, 2024 $ 0.0₁₃709
+6.17%
$ 29,921 $ 1,396
Jan 10, 2024 $ 0.0₁₃668
+4.03%
$ 28,183 $ 2,876
Jan 9, 2024 $ 0.0₁₃602
-16.44%
$ 25,402 $ 1,755
Jan 8, 2024 $ 0.0₁₃72
+10.32%
$ 30,398 $ 9,051
Jan 7, 2024 $ 0.0₁₃653
+18.28%
$ 27,554 $ 1,772
Jan 6, 2024 $ 0.0₁₃552
-33.49%
$ 23,296 $ 4,223
Jan 5, 2024 $ 0.0₁₃83
-8.79%
$ 35,028 $ 3,595
Jan 4, 2024 $ 0.0₁₃87
-10.31%
$ 36,716 $ 7,622
Jan 3, 2024 $ 0.0₁₃97
-20.49%
$ 40,936 $ 5,620
Jan 2, 2024 $ 0.0₁₂122
+7.96%
$ 51,487 $ 7,811
Jan 1, 2024 $ 0.0₁₂116
-0.85%
$ 48,955 $ 3,888
Dec 31, 2023 $ 0.0₁₂117
-17.02%
$ 49,377 $ 5,692
Dec 30, 2023 $ 0.0₁₂141
+15.57%
$ 59,505 $ 10,259
Dec 29, 2023 $ 0.0₁₂122
-22.78%
$ 51,487 $ 9,194
Dec 28, 2023 $ 0.0₁₂158
-43.77%
$ 66,680 $ 41,872
Dec 27, 2023 $ 0.0₁₂25
-18.30%
$ 105,506 $ 24,720
Dec 26, 2023 $ 0.0₁₂306
+4.79%
$ 129,139 $ 72,740
Dec 25, 2023 $ 0.0₁₂245
+25.64%
$ 103,396 $ 35,110
Download