XMAS ELON Historical Data

XELON
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0₁₃395
-2.81%
$ -- $ 747
Mar 30, 2024 $ 0.0₁₃406
-21.01%
$ 17,138 $ 1,186
Mar 29, 2024 $ 0.0₁₃514
+12.20%
$ 21,696 $ 2,050
Mar 28, 2024 $ 0.0₁₃416
-25.55%
$ 17,539 $ 1,573
Mar 27, 2024 $ 0.0₁₃558
-8.33%
$ 23,557 $ 458
Mar 26, 2024 $ 0.0₁₃609
+5.53%
$ 25,697 $ 1,064
Mar 25, 2024 $ 0.0₁₃577
-2.43%
$ 24,351 $ 955
Mar 24, 2024 $ 0.0₁₃591
+5.95%
$ 24,958 $ 1,116
Mar 23, 2024 $ 0.0₁₃558
+1.07%
$ 23,557 $ 723
Mar 22, 2024 $ 0.0₁₃552
+0.42%
$ 23,308 $ 324
Mar 21, 2024 $ 0.0₁₃55
+1.42%
$ 23,211 $ 63
Mar 20, 2024 $ 0.0₁₃542
-2.76%
$ 22,886 $ 127
Mar 19, 2024 $ 0.0₁₃558
-9.95%
$ 23,536 $ 676
Mar 18, 2024 $ 0.0₁₃619
-0.35%
$ 26,136 $ 171
Mar 17, 2024 $ 0.0₁₃622
+3.69%
$ 26,229 $ 316
Mar 16, 2024 $ 0.0₁₃599
-4.75%
$ 25,296 $ 257
Mar 15, 2024 $ 0.0₁₃629
-6.98%
$ 26,558 $ 525
Mar 14, 2024 $ 0.0₁₃676
+8.14%
$ 28,550 $ 661
Mar 13, 2024 $ 0.0₁₃626
+2.93%
$ 26,402 $ 831
Mar 12, 2024 $ 0.0₁₃608
+2.13%
$ 25,651 $ 268
Mar 11, 2024 $ 0.0₁₃595
-4.45%
$ 25,115 $ 559
Mar 10, 2024 $ 0.0₁₃623
+11.10%
$ 26,284 $ 1,141
Mar 9, 2024 $ 0.0₁₃561
+1.71%
$ 23,659 $ 385
Mar 8, 2024 $ 0.0₁₃551
+2.49%
$ 23,262 $ 62
Mar 7, 2024 $ 0.0₁₃538
+3.17%
$ 22,696 $ 423
Mar 6, 2024 $ 0.0₁₃521
-2.05%
$ 22,000 $ 1,562
Mar 5, 2024 $ 0.0₁₃532
-18.71%
$ 22,460 $ 934
Mar 4, 2024 $ 0.0₁₃655
+8.59%
$ 27,630 $ 408
Mar 3, 2024 $ 0.0₁₃603
+0.22%
$ 25,444 $ 501
Mar 2, 2024 $ 0.0₁₃602
+5.10%
$ 25,389 $ 794
Mar 1, 2024 $ 0.0₁₃572
+1.56%
$ 24,157 $ 319
Feb 29, 2024 $ 0.0₁₃564
-0.70%
$ 23,785 $ 339
Feb 28, 2024 $ 0.0₁₃568
-8.54%
$ 23,954 $ 1,022
Feb 27, 2024 $ 0.0₁₃621
+2.14%
$ 26,191 $ 1,749
Feb 26, 2024 $ 0.0₁₃543
-10.62%
$ 22,920 $ 121
Feb 25, 2024 $ 0.0₁₃608
+8.31%
$ 25,642 $ 52
Feb 24, 2024 $ 0.0₁₃561
+0.84%
$ 23,675 $ 39
Feb 23, 2024 $ 0.0₁₃556
-3.12%
$ 23,477 $ 535
Feb 22, 2024 $ 0.0₁₃574
-0.83%
$ 24,233 $ 321
Feb 21, 2024 $ 0.0₁₃579
+5.73%
$ 24,435 $ 329
Feb 20, 2024 $ 0.0₁₃548
-7.67%
$ 23,110 $ 1,732
Feb 19, 2024 $ 0.0₁₃593
+6.58%
$ 25,030 $ 575
Feb 18, 2024 $ 0.0₁₃557
-8.18%
$ 23,486 $ 404
Feb 17, 2024 $ 0.0₁₃606
-5.68%
$ 25,579 $ 205
Feb 16, 2024 $ 0.0₁₃643
-4.62%
$ 27,119 $ 616
Feb 15, 2024 $ 0.0₁₃674
+14.19%
$ 28,432 $ 1,402
Feb 14, 2024 $ 0.0₁₃59
-13.24%
$ 24,899 $ 1,179
Feb 13, 2024 $ 0.0₁₃68
+14.27%
$ 28,698 $ 688
Feb 12, 2024 $ 0.0₁₃595
+0.86%
$ 25,115 $ 243
Feb 11, 2024 $ 0.0₁₃59
-6.35%
$ 24,899 $ 281
Download