ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₉505
-1.76%
$ 105,829 $ 153
Aug 26, 2024 $ 0.0₉514
-11.62%
$ 107,675 $ 249
Aug 25, 2024 $ 0.0₉581
+19.16%
$ 121,842 $ 2,340
Aug 24, 2024 $ 0.0₉487
+29.65%
$ 102,149 $ 205
Aug 23, 2024 $ 0.0₉375
-23.71%
$ 78,605 $ 17
Aug 22, 2024 $ 0.0₉491
+0.14%
$ 102,862 $ 68
Aug 21, 2024 $ 0.0₉381
-0.91%
$ 79,881 $ 39
Aug 20, 2024 $ 0.0₉384
+33.68%
$ 80,609 $ 33
Aug 15, 2024 $ 0.0₉335
+0.54%
$ 70,327 $ 23
Aug 14, 2024 $ 0.0₉334
-24.48%
$ 69,985 $ 67
Aug 13, 2024 $ 0.0₉294
+0.56%
$ 61,685 $ 24
Aug 12, 2024 $ 0.0₉293
-17.36%
$ 61,376 $ 97
Aug 11, 2024 $ 0.0₉353
-12.04%
$ 74,044 $ 88
Aug 9, 2024 $ 0.0₉308
-4.98%
$ -- $ 27
Aug 8, 2024 $ 0.0₉324
-40.51%
$ 68,019 $ 196
Aug 7, 2024 $ 0.0₉547
+56.29%
$ 114,649 $ 210
Aug 6, 2024 $ 0.0₉349
-17.34%
$ 73,096 $ 87
Aug 5, 2024 $ 0.0₉422
-1.04%
$ 88,482 $ 66
Jul 28, 2024 $ 0.0₉484
+0.08%
$ 101,573 $ 25
Jul 27, 2024 $ 0.0₉485
+7.01%
$ 101,665 $ 38
Jul 26, 2024 $ 0.0₉453
+5.81%
$ 94,932 $ 93
Jul 25, 2024 $ 0.0₉427
-16.04%
$ 89,552 $ 127
Jul 24, 2024 $ 0.0₉501
-2.48%
$ 105,054 $ 33
Jul 14, 2024 $ 0.0₉441
+1.96%
$ -- $ 24
Jul 13, 2024 $ 0.0₉431
+0.25%
$ 90,379 $ 23
Jul 12, 2024 $ 0.0₉427
+1.08%
$ 89,613 $ 63
Jul 9, 2024 $ 0.0₉41
+1.37%
$ -- $ 21
Jul 8, 2024 $ 0.0₉404
-1.81%
$ 84,789 $ 30
Jul 7, 2024 $ 0.0₉498
-5.07%
$ 104,474 $ 68
Jul 6, 2024 $ 0.0₉523
+1.56%
$ 109,756 $ 42
Jul 5, 2024 $ 0.0₉518
-18.58%
$ 108,515 $ 274
Jul 4, 2024 $ 0.0₉36
-30.18%
$ 75,459 $ 37
Jul 3, 2024 $ 0.0₉516
+6.36%
$ 108,217 $ 99
Jul 2, 2024 $ 0.0₉488
+0.45%
$ 102,363 $ 43
Jun 26, 2024 $ 0.0₉455
+0.58%
$ 95,331 $ 27
Jun 25, 2024 $ 0.0₉451
-9.37%
$ 94,654 $ 20
Jun 19, 2024 $ 0.0₉471
-0.01%
$ -- $ 130
Jun 18, 2024 $ 0.0₉471
+1.12%
$ 98,802 $ 130
Jun 17, 2024 $ 0.0₉466
-1.32%
$ 97,728 $ 129
Jun 16, 2024 $ 0.0₉472
-0.16%
$ 98,872 $ 131
Jun 15, 2024 $ 0.0₉472
+0.88%
$ 98,895 $ 131
Jun 14, 2024 $ 0.0₉467
-1.26%
$ 97,984 $ 129
Jun 13, 2024 $ 0.0₉473
-15.55%
$ 99,119 $ 138
Jun 12, 2024 $ 0.0₉558
+4.65%
$ 116,969 $ 491
Jun 10, 2024 $ 0.0₉547
-1.24%
$ 114,750 $ 432
Jun 9, 2024 $ 0.0₉555
-12.43%
$ 116,416 $ 1,177
Jun 8, 2024 $ 0.0₈121
+75.68%
$ 254,167 $ 1,430
Jun 7, 2024 $ 0.0₉692
-2.30%
$ 145,058 $ 730
Jun 6, 2024 $ 0.0₉707
-19.06%
$ 148,206 $ 2,016
Jun 5, 2024 $ 0.0₉871
+73.10%
$ 182,669 $ 1,482
Download