ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₉505
+18.36%
$ -- $ 3,992
Jul 2024 $ 0.0₉484
-0.33%
$ -- $ 1,042
Jun 2024 $ 0.0₉455
+15.15%
$ -- $ 14,324
May 2024 $ 0.0₉395
+149.99%
$ 82,827 $ 7,517
Apr 2024 $ 0.0₁₀709
-29.26%
$ -- $ 1,829
Mar 2024 $ 0.0₁₀993
+48.73%
$ 20,810 $ 1,255
Feb 2024 $ 0.0₁₀546
+343.54%
$ -- $ 28,683
Jan 2024 $ 0.0₁₀123
-98.55%
$ 2,581 $ 157,746
Download