ETF Historical Data

ETF
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₉505
-13.14%
$ -- $ 402
Aug 19 $ 0.0₉487
+69.40%
$ 121,842 $ 363
Aug 12 $ 0.0₉335
-5.31%
$ -- $ 212
Aug 5 $ 0.0₉308
-27.70%
$ 74,044 $ 587
Jul 22 $ 0.0₉485
-5.62%
$ 101,573 $ 292
Jul 8 $ 0.0₉431
+4.66%
$ -- $ 138
Jul 1 $ 0.0₉523
+7.71%
$ 104,474 $ 495
Jun 24 $ 0.0₉455
-8.72%
$ -- $ 47
Jun 17 $ 0.0₉471
-0.26%
$ -- $ 390
Jun 10 $ 0.0₉472
-14.89%
$ 98,872 $ 1,322
Jun 3 $ 0.0₈121
+138.94%
$ 116,416 $ 8,424
May 27 $ 0.0₉507
+5.73%
$ 106,377 $ 5,076
May 20 $ 0.0₉657
+242.42%
$ 100,810 $ 2,872
May 13 $ 0.0₉159
-5.16%
$ 40,387 $ 144
May 6 $ 0.0₁₀96
-39.24%
$ -- $ 800
Apr 22 $ 0.0₁₀709
+4.19%
$ -- $ 48
Apr 15 $ 0.0₉134
+29.23%
$ 14,257 $ 975
Apr 8 $ 0.0₉133
-47.16%
$ -- $ 188
Apr 1 $ 0.0₉249
+148.41%
$ 52,754 $ 278
Mar 25 $ 0.0₁₀802
+20.15%
$ 20,810 $ 1,153
Feb 19 $ 0.0₁₀546
-63.08%
$ -- $ 12,687
Feb 12 $ 0.0₉148
-0.47%
$ 31,010 $ 6,608
Feb 5 $ 0.0₉17
-8.55%
$ 31,157 $ 5,231
Jan 29 $ 0.0₉186
+777.30%
$ 38,979 $ 6,674
Jan 22 $ 0.0₉18
-10.58%
$ 4,443 $ 31,588
Jan 15 $ 0.0₉179
+10.16%
$ 49,191 $ 20,103
Jan 8 $ 0.0₉156
-81.59%
$ 34,094 $ 94,891
Download