Coinranking
ETF Historical Data
ETF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2024 | $ 0.0₉503 | -34.56% | ||
| Jun 3, 2024 | $ 0.0₉604 | +18.98% | ||
| Jun 2, 2024 | $ 0.0₉507 | -39.49% | ||
| Jun 1, 2024 | $ 0.0₉398 | +0.81% | ||
| May 31, 2024 | $ 0.0₉395 | -10.99% | ||
| May 30, 2024 | $ 0.0₉448 | -4.53% | ||
| May 29, 2024 | $ 0.0₉47 | +2.50% | ||
| May 28, 2024 | $ 0.0₉458 | +3.79% | ||
| May 27, 2024 | $ 0.0₉501 | +4.37% | ||
| May 26, 2024 | $ 0.0₉481 | -26.77% | ||
| May 25, 2024 | $ 0.0₉657 | +81.10% | ||
| May 24, 2024 | $ 0.0₉363 | +50.84% | ||
| May 23, 2024 | $ 0.0₉175 | +26.31% | ||
| May 22, 2024 | $ 0.0₉138 | -31.73% | ||
| May 20, 2024 | $ 0.0₉199 | +3.81% | ||
| May 19, 2024 | $ 0.0₉193 | +1.27% | ||
| May 15, 2024 | $ 0.0₉159 | +10.50% | ||
| May 14, 2024 | $ 0.0₉144 | -14.28% | ||
| May 11, 2024 | $ 0.0₁₀96 | -1.14% | ||
| May 10, 2024 | $ 0.0₁₀971 | -4.72% | ||
| May 9, 2024 | $ 0.0₉241 | +1.08% | ||
| May 8, 2024 | $ 0.0₉238 | +54.35% | ||
| May 7, 2024 | $ 0.0₉155 | -1.96% | ||
| Apr 22, 2024 | $ 0.0₁₀709 | +4.19% | ||
| Apr 21, 2024 | $ 0.0₁₀68 | -1.61% | ||
| Apr 19, 2024 | $ 0.0₉134 | +1.84% | ||
| Apr 18, 2024 | $ 0.0₉131 | +29.04% | ||
| Apr 17, 2024 | $ 0.0₉102 | -1.98% | ||
| Apr 13, 2024 | $ 0.0₉133 | -17.34% | ||
| Apr 12, 2024 | $ 0.0₉161 | +1.06% | ||
| Apr 11, 2024 | $ 0.0₉127 | -0.28% | ||
| Apr 10, 2024 | $ 0.0₉127 | +0.96% | ||
| Apr 8, 2024 | $ 0.0₉254 | +0.65% | ||
| Apr 7, 2024 | $ 0.0₉252 | +1.18% | ||
| Apr 6, 2024 | $ 0.0₉249 | +31.78% | ||
| Apr 5, 2024 | $ 0.0₉189 | +70.70% | ||
| Apr 1, 2024 | $ 0.0₁₀959 | -4.35% | ||
| Mar 31, 2024 | $ 0.0₁₀993 | +25.71% | ||
| Mar 30, 2024 | $ 0.0₁₀802 | -0.01% | ||
| Mar 29, 2024 | $ 0.0₉199 | +0.06% | ||
| Mar 28, 2024 | $ 0.0₉2 | +202.69% | ||
| Mar 27, 2024 | $ 0.0₁₀659 | -1.23% | ||
| Feb 24, 2024 | $ 0.0₁₀546 | -22.33% | ||
| Feb 23, 2024 | $ 0.0₁₀68 | +28.54% | ||
| Feb 22, 2024 | $ 0.0₁₀529 | +1.34% | ||
| Feb 21, 2024 | $ 0.0₁₀522 | -62.71% | ||
| Feb 20, 2024 | $ 0.0₉14 | -0.28% | ||
| Feb 19, 2024 | $ 0.0₉14 | -5.07% | ||
| Feb 18, 2024 | $ 0.0₉148 | -5.80% | ||
| Feb 17, 2024 | $ 0.0₉157 | -24.99% | ||