Coinranking
ETF Historical Data
ETF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2024 | $ 0.0₉203 | +42.76% | ||
| Feb 15, 2024 | $ 0.0₉165 | -4.83% | ||
| Feb 14, 2024 | $ 0.0₉174 | -5.90% | ||
| Feb 13, 2024 | $ 0.0₉185 | +3.18% | ||
| Feb 12, 2024 | $ 0.0₉179 | +20.46% | ||
| Feb 11, 2024 | $ 0.0₉149 | -12.59% | ||
| Feb 10, 2024 | $ 0.0₉17 | +25.46% | ||
| Feb 9, 2024 | $ 0.0₉149 | -0.54% | ||
| Feb 8, 2024 | $ 0.0₉149 | -11.13% | ||
| Feb 7, 2024 | $ 0.0₉168 | +2.25% | ||
| Feb 6, 2024 | $ 0.0₉175 | -8.66% | ||
| Feb 5, 2024 | $ 0.0₉192 | +3.07% | ||
| Feb 4, 2024 | $ 0.0₉186 | -13.29% | ||
| Feb 3, 2024 | $ 0.0₉214 | +0.42% | ||
| Feb 2, 2024 | $ 0.0₉214 | +1,679.17% | ||
| Feb 1, 2024 | $ 0.0₁₀12 | -2.52% | ||
| Jan 31, 2024 | $ 0.0₁₀123 | -31.61% | ||
| Jan 30, 2024 | $ 0.0₉164 | +7.40% | ||
| Jan 29, 2024 | $ 0.0₉153 | +621.09% | ||
| Jan 28, 2024 | $ 0.0₁₀212 | -88.23% | ||
| Jan 27, 2024 | $ 0.0₉18 | -0.88% | ||
| Jan 26, 2024 | $ 0.0₉182 | -17.93% | ||
| Jan 25, 2024 | $ 0.0₉221 | -28.65% | ||
| Jan 24, 2024 | $ 0.0₉31 | +73.48% | ||
| Jan 23, 2024 | $ 0.0₉179 | +15.29% | ||
| Jan 22, 2024 | $ 0.0₉155 | -23.00% | ||
| Jan 21, 2024 | $ 0.0₉235 | +31.13% | ||
| Jan 20, 2024 | $ 0.0₉179 | +4.93% | ||
| Jan 19, 2024 | $ 0.0₉171 | -5.28% | ||
| Jan 18, 2024 | $ 0.0₉163 | +6.20% | ||
| Jan 17, 2024 | $ 0.0₉153 | +5.65% | ||
| Jan 16, 2024 | $ 0.0₉145 | +14.52% | ||
| Jan 15, 2024 | $ 0.0₉127 | -21.98% | ||
| Jan 14, 2024 | $ 0.0₉162 | +4.17% | ||
| Jan 13, 2024 | $ 0.0₉156 | -37.14% | ||
| Jan 12, 2024 | $ 0.0₉248 | -19.74% | ||
| Jan 11, 2024 | $ 0.0₉309 | -34.26% | ||
| Jan 10, 2024 | $ 0.0₉47 | -44.51% | ||