Tectonic CRO Historical Data

tCRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.00767
-0.28%
$ 4.6 million $ 72
Feb 15, 10 PM $ 0.00767
-0.24%
$ 4.6 million $ 72
Feb 15, 9 PM $ 0.00766
-0.36%
$ 4.59 million $ 72
Feb 15, 8 PM $ 0.00766
+20.26%
$ 4.59 million $ 72
Feb 15, 4 PM $ 0.00751
-0.34%
$ 4.5 million $ 10
Feb 15, 3 PM $ 0.00754
+0.27%
$ 4.52 million $ 10
Feb 15, 2 PM $ 0.00751
-0.05%
$ 4.5 million $ 10
Feb 15, 1 PM $ 0.00755
-1.47%
$ 4.52 million $ 10
Feb 15, 12 PM $ 0.00768
-0.32%
$ 4.59 million $ 11
Feb 15, 11 AM $ 0.0077
+0.33%
$ 4.6 million $ 11
Feb 15, 10 AM $ 0.00769
-0.01%
$ 4.6 million $ 11
Feb 15, 9 AM $ 0.00769
+0.40%
$ 4.6 million $ 11
Feb 15, 8 AM $ 0.00776
-0.11%
$ 4.64 million $ 11
Feb 15, 7 AM $ 0.00775
-0.28%
$ 4.63 million $ 11
Feb 15, 6 AM $ 0.00777
+0.10%
$ 4.65 million $ 11
Feb 15, 5 AM $ 0.00777
-0.02%
$ 4.65 million $ 11
Feb 15, 4 AM $ 0.00775
+0.49%
$ 4.64 million $ 11
Feb 15, 3 AM $ 0.00769
+0.11%
$ 4.6 million $ 11
Feb 15, 2 AM $ 0.00768
-0.74%
$ 4.6 million $ 11
Feb 15, 1 AM $ 0.00774
-0.73%
$ 4.63 million $ 11
Feb 15, 12 AM $ 0.0078
-0.14%
$ 4.67 million $ 11
Feb 14, 11 PM $ 0.00782
+0.21%
$ 4.68 million $ 11
Feb 14, 10 PM $ 0.0078
+0.08%
$ 4.67 million $ 11
Feb 14, 9 PM $ 0.00781
+0.63%
$ 4.68 million $ 11
Feb 14, 8 PM $ 0.00777
+0.74%
$ 4.65 million $ 11
Feb 14, 7 PM $ 0.00771
+0.40%
$ 4.61 million $ 11
Feb 14, 6 PM $ 0.00768
-0.01%
$ 4.59 million $ 11
Feb 14, 5 PM $ 0.00767
+0.17%
$ 4.59 million $ 11
Feb 11, 5 PM $ 0.00811
+0.00%
$ 4.84 million $ 21
Feb 11, 4 PM $ 0.00811
+0.11%
$ 4.84 million $ 39
Feb 11, 3 PM $ 0.0081
-1.35%
$ 4.84 million $ 39
Feb 11, 2 PM $ 0.00829
+1.32%
$ 4.95 million $ 39
Feb 11, 1 PM $ 0.00813
-0.16%
$ 4.86 million $ 39
Feb 11, 12 PM $ 0.00813
+0.37%
$ 4.86 million $ 39
Feb 11, 11 AM $ 0.00809
+0.09%
$ 4.84 million $ 39
Feb 11, 10 AM $ 0.00808
-0.53%
$ 4.83 million $ 39
Feb 11, 9 AM $ 0.00812
+0.16%
$ 4.86 million $ 39
Feb 11, 8 AM $ 0.00811
+0.15%
$ 4.85 million $ 39
Feb 11, 7 AM $ 0.00808
-1.13%
$ 4.83 million $ 39
Feb 11, 6 AM $ 0.00814
-1.08%
$ 4.87 million $ 39
Feb 11, 5 AM $ 0.00823
+0.25%
$ 4.92 million $ 39
Feb 11, 4 AM $ 0.00828
+0.07%
$ 4.95 million $ 39
Feb 11, 3 AM $ 0.00826
-0.82%
$ 4.94 million $ 40
Feb 11, 2 AM $ 0.00834
-0.03%
$ 4.99 million $ 40
Feb 11, 1 AM $ 0.00835
-0.19%
$ 4.99 million $ 40
Feb 11, 12 AM $ 0.00836
-0.22%
$ 5 million $ 40
Feb 10, 11 PM $ 0.00838
-0.04%
$ 5.01 million $ 40
Feb 10, 10 PM $ 0.00839
+0.31%
$ 5.02 million $ 40
Feb 10, 9 PM $ 0.00839
+0.06%
$ 5.02 million $ 40
Feb 10, 8 PM $ 0.0084
-0.33%
$ 5.02 million $ 40