Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.000143
+1.19%
$ -- $ 377
May 27, 2026 $ 0.000153
+8.35%
$ 153,496 $ 3,226
May 26, 2026 $ 0.000145
+0.32%
$ 145,246 $ 300
May 25, 2026 $ 0.000147
+1.26%
$ -- $ 17
May 24, 2026 $ 0.000141
+0.33%
$ -- $ 109
May 23, 2026 $ 0.000143
+2.19%
$ 142,624 $ 54
May 22, 2026 $ 0.00015
+4.14%
$ -- $ 202
May 21, 2026 $ 0.000142
+2.13%
$ 141,566 $ 64
May 20, 2026 $ 0.000138
+2.45%
$ 137,799 $ 116
May 19, 2026 $ 0.000136
-4.11%
$ 135,554 $ 478
May 18, 2026 $ 0.000141
+8.60%
$ 141,241 $ 793
May 17, 2026 $ 0.000129
+0.00%
$ 129,363 $ 0
May 16, 2026 $ 0.000138
-0.03%
$ 138,308 $ 0
May 15, 2026 $ 0.000142
-3.18%
$ -- $ 80
May 14, 2026 $ 0.00015
+0.46%
$ 150,399 $ 71
May 13, 2026 $ 0.000148
-4.45%
$ 148,129 $ 559
May 11, 2026 $ 0.000166
-2.51%
$ 166,079 $ 198
May 10, 2026 $ 0.000166
-3.72%
$ -- $ 161
May 9, 2026 $ 0.000172
-1.31%
$ -- $ 1,032
May 8, 2026 $ 0.00017
-4.81%
$ 169,794 $ 974
May 7, 2026 $ 0.000182
+4.03%
$ -- $ 307
May 6, 2026 $ 0.000173
+4.90%
$ -- $ 86
May 5, 2026 $ 0.000167
+11.50%
$ 167,095 $ 59
May 4, 2026 $ 0.000148
-2.38%
$ 148,438 $ 45
May 3, 2026 $ 0.000152
+0.00%
$ -- $ 80
May 2, 2026 $ 0.000154
+0.23%
$ 153,764 $ 156
May 1, 2026 $ 0.000146
+2.77%
$ 145,735 $ 73
Apr 30, 2026 $ 0.000146
+0.68%
$ -- $ 31
Apr 27, 2026 $ 0.000143
-3.64%
$ -- $ 83
Apr 26, 2026 $ 0.000147
+0.00%
$ -- $ 937
Apr 25, 2026 $ 0.000146
+0.15%
$ -- $ 911
Apr 23, 2026 $ 0.000142
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000144
+0.17%
$ -- $ 62
Apr 19, 2026 $ 0.000145
+2.23%
$ -- $ 170
Apr 18, 2026 $ 0.000148
-3.77%
$ -- $ 105
Apr 16, 2026 $ 0.000152
+5.58%
$ 152,212 $ 58
Apr 14, 2026 $ 0.000137
-4.58%
$ 137,137 $ 2
Apr 13, 2026 $ 0.000138
+0.00%
$ 138,467 $ 0
Apr 11, 2026 $ 0.000144
-0.05%
$ 143,635 $ 2
Apr 7, 2026 $ 0.000129
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000138
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.000135
+0.00%
$ -- $ 107
Mar 27, 2026 $ 0.000134
-4.30%
$ 134,252 $ 109
Mar 25, 2026 $ 0.000147
-2.82%
$ 147,391 $ 169
Mar 24, 2026 $ 0.00015
+2.18%
$ 149,728 $ 60
Mar 19, 2026 $ 0.000145
+0.74%
$ 144,982 $ 5
Mar 17, 2026 $ 0.00016
+0.00%
$ -- $ 22
Mar 16, 2026 $ 0.000161
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.00015
+0.00%
$ -- $ 125
Mar 13, 2026 $ 0.000159
+0.00%
$ -- $ 64
Download