Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000124
+0.00%
$123,839 $12
Yesterday $0.000127
+0.00%
$123,275 $20
Sep 28, 2026 $0.000132
-0.57%
$132,244 $99
Sep 27, 2026 $0.000135
+7.03%
$135,235 $38
Sep 25, 2026 $0.00012
+0.00%
$-- $430
Sep 24, 2026 $0.00012
+10.59%
$120,222 $419
Sep 23, 2026 $0.000109
-9.77%
$108,862 $240
Sep 22, 2026 $0.000118
+3.61%
$118,298 $236
Sep 21, 2026 $0.000113
+1.70%
$112,855 $12
Sep 20, 2026 $0.000109
+2.80%
$108,587 $51
Sep 19, 2026 $0.000108
-0.67%
$108,062 $20
Sep 17, 2026 $0.0000976
+0.00%
$97,601 $0
Sep 16, 2026 $0.0000947
+1.36%
$94,687 $0
Sep 15, 2026 $0.0000958
-3.36%
$95,754 $76
Sep 14, 2026 $0.0001
+2.01%
$-- $88
Sep 13, 2026 $0.0000982
+0.55%
$98,190 $136
Sep 12, 2026 $0.0000979
-3.33%
$97,898 $84
Sep 11, 2026 $0.0001
+1.31%
$100,012 $212
Sep 10, 2026 $0.0000986
-1.95%
$98,630 $10
Sep 9, 2026 $0.000107
-2.58%
$107,210 $12
Sep 8, 2026 $0.000111
-1.86%
$110,617 $20
Sep 7, 2026 $0.000113
+0.37%
$112,971 $55
Sep 6, 2026 $0.000111
+3.19%
$110,756 $21
Sep 5, 2026 $0.000107
+2.32%
$107,007 $386
Sep 4, 2026 $0.000105
-5.80%
$104,753 $299
Sep 3, 2026 $0.000114
-2.02%
$113,792 $1
Sep 1, 2026 $0.000111
-3.62%
$110,799 $1
Aug 31, 2026 $0.000112
+1.63%
$112,288 $6
Aug 30, 2026 $0.000113
-0.09%
$113,105 $1
Aug 29, 2026 $0.000112
-0.85%
$-- $1
Aug 28, 2026 $0.000117
-2.63%
$-- $51
Aug 27, 2026 $0.000119
-1.88%
$119,062 $21
Aug 26, 2026 $0.000116
-5.82%
$116,408 $12
Aug 25, 2026 $0.000122
-9.04%
$121,932 $10
Aug 24, 2026 $0.00013
+11.43%
$129,601 $150
Aug 23, 2026 $0.000121
+5.33%
$120,625 $32
Aug 22, 2026 $0.000115
+1.57%
$114,515 $108
Aug 21, 2026 $0.000117
+10.24%
$116,938 $139
Aug 20, 2026 $0.000103
-2.19%
$103,055 $56
Aug 19, 2026 $0.0000991
+5.33%
$99,147 $0.1
Aug 18, 2026 $0.0000949
-1.11%
$-- $114
Aug 17, 2026 $0.0000969
+0.92%
$-- $75
Aug 16, 2026 $0.0000918
-0.39%
$91,831 $91
Aug 15, 2026 $0.0000939
+0.76%
$93,855 $52
Aug 14, 2026 $0.0000932
-0.71%
$93,223 $42
Aug 13, 2026 $0.0000963
-1.41%
$96,341 $20
Aug 12, 2026 $0.0000998
+11.05%
$99,849 $32
Aug 8, 2026 $0.000095
+0.25%
$94,965 $31
Aug 7, 2026 $0.0000931
-0.28%
$-- $41
Aug 6, 2026 $0.0000945
+0.00%
$94,498 $2
Download