Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000951
-0.40%
$ 95,119 $ 51
Jun 25, 10 AM $ 0.0000957
-0.66%
$ 95,682 $ 40
Jun 25, 9 AM $ 0.0000962
+0.07%
$ 96,246 $ 30
Jun 20, 8 AM $ 0.000105
+0.00%
$ 105,397 $ 41
Jun 19, 12 PM $ 0.000104
+0.00%
$ 103,634 $ 42
Jun 17, 8 PM $ 0.000106
+0.00%
$ 106,100 $ 22
Jun 17, 5 PM $ 0.000111
+0.00%
$ 110,545 $ 22
Jun 17, 11 AM $ 0.000107
+0.00%
$ -- $ 11
Jun 14, 3 PM $ 0.000107
+0.09%
$ 106,828 $ 20
Jun 13, 7 AM $ 0.00011
+0.00%
$ 110,000 $ 73
Jun 13, 1 AM $ 0.000107
+0.00%
$ 107,426 $ 95
Jun 12, 9 AM $ 0.000109
+1.80%
$ 108,568 $ 97
Jun 12, 8 AM $ 0.000106
+0.00%
$ 105,811 $ 64
Jun 12, 2 AM $ 0.000104
+0.00%
$ 104,198 $ 32
Jun 12, 1 AM $ 0.000104
+0.00%
$ 103,836 $ 21
Jun 11, 5 AM $ 0.0001
+0.00%
$ 100,168 $ 21
Jun 11, 4 AM $ 0.0001
+0.00%
$ -- $ 21
Jun 10, 6 AM $ 0.0000989
+0.00%
$ 98,883 $ 13
Jun 10, 5 AM $ 0.0000989
+0.00%
$ 98,911 $ 2
Jun 8, 5 PM $ 0.000104
-0.47%
$ 103,897 $ 1,472
Jun 8, 4 PM $ 0.000105
+0.04%
$ 104,709 $ 1,470
Jun 8, 12 PM $ 0.000119
+0.01%
$ 119,412 $ 20
Jun 7, 9 PM $ 0.000115
+0.00%
$ 114,769 $ 1
Jun 5, 7 PM $ 0.00011
+0.00%
$ 109,637 $ 123
Jun 5, 3 PM $ 0.000115
+0.00%
$ 114,756 $ 103
Jun 5, 2 PM $ 0.000116
+0.00%
$ 115,820 $ 92
Jun 4, 11 PM $ 0.000129
+1.20%
$ 128,613 $ 117
Jun 4, 10 PM $ 0.000127
-1.13%
$ 126,929 $ 97
Jun 4, 9 PM $ 0.000128
+0.00%
$ 128,417 $ 87
Jun 4, 9 AM $ 0.000131
+0.00%
$ 130,876 $ 84
Jun 4, 3 AM $ 0.000142
+2.86%
$ 141,913 $ 63
Jun 4, 2 AM $ 0.000138
+0.00%
$ 137,856 $ 21
Jun 3, 10 PM $ 0.000149
+0.00%
$ 148,574 $ 11
Jun 2, 10 PM $ 0.000145
+0.00%
$ 144,666 $ 90
Jun 2, 11 AM $ 0.000151
+1.16%
$ 151,448 $ 85
Jun 2, 4 AM $ 0.000153
+1.72%
$ 152,669 $ 43
Jun 2, 3 AM $ 0.00015
+0.26%
$ 149,877 $ 21
Jun 1, 3 AM $ 0.000149
+0.16%
$ 149,073 $ 187
May 31, 10 PM $ 0.000146
+1.58%
$ 145,938 $ 163
May 31, 5 PM $ 0.000141
+0.00%
$ 140,504 $ 72
May 31, 2 PM $ 0.000144
-0.37%
$ 143,713 $ 63
May 31, 1 PM $ 0.000144
-0.23%
$ 144,290 $ 41
May 31, 10 AM $ 0.000143
-0.02%
$ 143,323 $ 59
May 30, 3 PM $ 0.000146
+0.45%
$ 145,659 $ 50
May 28, 5 PM $ 0.000143
-0.18%
$ 142,772 $ 377
May 28, 4 PM $ 0.000142
+0.37%
$ 142,048 $ 367
May 28, 2 PM $ 0.000141
+0.00%
$ 141,097 $ 294
May 27, 6 PM $ 0.000153
-1.77%
$ 153,496 $ 3,226
May 27, 12 PM $ 0.000167
+0.00%
$ 167,217 $ 3,137
May 27, 9 AM $ 0.000164
+0.00%
$ 163,754 $ 2,852
Download