Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000929
-0.12%
$ 92,852 $ 62
Today, at 12 AM $ 0.0000929
-0.32%
$ 92,852 $ 62
Yesterday, at 9 PM $ 0.0000932
-0.14%
$ 93,223 $ 42
Yesterday, at 4 PM $ 0.0000942
+0.29%
$ 94,166 $ 21
Aug 13, 11 PM $ 0.0000963
+0.00%
$ 96,341 $ 20
Aug 13, 6 PM $ 0.0000949
+0.00%
$ 94,896 $ 20
Aug 13, 3 PM $ 0.0000974
-0.33%
$ 97,395 $ 53
Aug 12, 6 PM $ 0.0000998
+0.00%
$ 99,849 $ 32
Aug 12, 5 PM $ 0.000102
+0.00%
$ 101,548 $ 21
Aug 12, 3 PM $ 0.0001
+0.09%
$ 100,340 $ 11
Aug 12, 4 AM $ 0.0000899
+0.00%
$ 89,911 $ 0
Aug 8, 8 PM $ 0.000095
+0.05%
$ 94,965 $ 31
Aug 8, 7 PM $ 0.0000947
-0.01%
$ 94,717 $ 20
Aug 7, 10 AM $ 0.0000931
+0.00%
$ 93,150 $ 41
Aug 7, 8 AM $ 0.0000929
+0.00%
$ 92,914 $ 30
Aug 7, 7 AM $ 0.0000927
+0.00%
$ 92,671 $ 20
Aug 7, 6 AM $ 0.0000931
+0.12%
$ 93,086 $ 10
Aug 7, 4 AM $ 0.0000934
+0.00%
$ 93,413 $ 0
Aug 6, 10 PM $ 0.0000945
+0.00%
$ 94,498 $ 2
Aug 5, 10 PM $ 0.0000943
+0.00%
$ 94,264 $ 0
Aug 5, 2 AM $ 0.0000924
+0.00%
$ 92,414 $ 0
Aug 2, 4 PM $ 0.0000924
+0.00%
$ 92,359 $ 0
Aug 2, 1 PM $ 0.000093
+0.00%
$ 92,990 $ 0
Aug 2, 3 AM $ 0.0000925
+0.00%
$ 92,472 $ 9
Aug 1, 3 AM $ 0.000091
+0.00%
$ 90,995 $ 27
Jul 31, 9 PM $ 0.0000904
+0.00%
$ 90,441 $ 11
Jul 30, 6 PM $ 0.0000948
+0.00%
$ 94,761 $ 25
Jul 30, 12 PM $ 0.000096
+0.00%
$ 96,049 $ 14
Jul 30, 11 AM $ 0.0000948
+0.00%
$ 94,750 $ 4
Jul 30, 1 AM $ 0.0000933
+0.00%
$ 93,252 $ 0
Jul 29, 8 PM $ 0.0000915
+0.00%
$ 91,478 $ 0
Jul 29, 9 AM $ 0.0000935
+0.00%
$ 93,530 $ 1
Jul 28, 8 PM $ 0.0000948
+0.00%
$ 94,770 $ 1
Jul 28, 3 PM $ 0.0000959
+0.00%
$ 95,881 $ 11
Jul 28, 2 AM $ 0.000094
+0.00%
$ 94,036 $ 11
Jul 27, 11 PM $ 0.0000947
+0.00%
$ 94,667 $ 11
Jul 27, 4 PM $ 0.0000983
+0.00%
$ 98,293 $ 0
Jul 27, 5 AM $ 0.000101
+0.00%
$ 100,560 $ 24
Jul 27, 4 AM $ 0.000101
+0.00%
$ 100,526 $ 23
Jul 26, 3 PM $ 0.0000971
+0.00%
$ 97,134 $ 14
Jul 26, 12 PM $ 0.0000966
+0.00%
$ 96,632 $ 11
Jul 26, 11 AM $ 0.0000965
+0.00%
$ 96,502 $ 11
Jul 26, 8 AM $ 0.0000969
+0.00%
$ 96,898 $ 11
Jul 26, 7 AM $ 0.000098
+0.00%
$ 98,034 $ 1
Jul 26, 5 AM $ 0.0000979
+0.00%
$ 97,907 $ 1
Jul 25, 9 PM $ 0.0000969
+0.00%
$ 96,885 $ 0
Jul 22, 6 PM $ 0.000105
+0.00%
$ 105,188 $ 0
Jul 22, 8 AM $ 0.000109
+0.00%
$ 108,600 $ 52
Jul 21, 2 PM $ 0.000112
-0.10%
$ 112,395 $ 33
Jul 21, 10 AM $ 0.000112
+0.34%
$ 112,013 $ 22
Download