Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000124
+0.00%
$123,839 $12
Today, at 5 AM $0.000125
+0.00%
$125,440 $1
Today, at 4 AM $0.000125
+0.00%
$125,075 $1
Yesterday, at 11 PM $0.000123
+0.00%
$123,275 $1
Yesterday, at 4 PM $0.000127
+0.00%
$-- $20
Sep 28, 8 PM $0.000132
+0.82%
$132,244 $99
Sep 28, 12 PM $0.000132
+2.78%
$132,111 $78
Sep 28, 5 AM $0.00013
+0.00%
$130,175 $68
Sep 28, 4 AM $0.000131
+0.00%
$130,549 $57
Sep 28, 3 AM $0.000129
+0.00%
$129,461 $58
Sep 28, 2 AM $0.000132
+0.26%
$131,766 $44
Sep 28, 1 AM $0.000133
+0.00%
$133,007 $44
Sep 27, 11 PM $0.000135
+0.00%
$135,235 $38
Sep 27, 6 PM $0.000129
+0.00%
$128,863 $39
Sep 27, 12 PM $0.000132
+0.54%
$132,290 $28
Sep 27, 11 AM $0.00013
+0.64%
$130,301 $7
Sep 27, 1 AM $0.000126
+0.00%
$126,353 $5
Sep 25, 12 AM $0.00012
+0.00%
$119,741 $430
Sep 24, 9 PM $0.00012
+0.04%
$120,222 $419
Sep 24, 4 AM $0.000112
+0.00%
$111,647 $33
Sep 24, 2 AM $0.000109
+0.00%
$108,657 $33
Sep 24, 12 AM $0.000109
+0.00%
$108,710 $23
Sep 23, 7 PM $0.000109
+0.00%
$108,862 $240
Sep 23, 5 PM $0.00011
-0.06%
$109,545 $229
Sep 23, 3 PM $0.00011
+0.00%
$110,158 $221
Sep 23, 9 AM $0.000119
+0.00%
$119,298 $240
Sep 23, 3 AM $0.000121
+0.00%
$120,645 $240
Sep 22, 11 PM $0.000118
+0.00%
$118,298 $236
Sep 22, 10 PM $0.000116
-0.04%
$116,328 $6
Sep 22, 4 PM $0.000115
-0.13%
$115,383 $80
Sep 22, 12 PM $0.000117
+0.00%
$116,742 $80
Sep 22, 9 AM $0.000114
+0.00%
$114,328 $74
Sep 22, 4 AM $0.000114
+0.00%
$114,176 $74
Sep 21, 8 PM $0.000113
+0.00%
$112,855 $12
Sep 21, 2 PM $0.000114
+0.00%
$113,676 $12
Sep 21, 12 AM $0.000111
-0.01%
$110,954 $32
Sep 20, 8 PM $0.000109
+0.00%
$108,587 $51
Sep 20, 7 PM $0.000109
+0.00%
$108,675 $49
Sep 20, 1 PM $0.000103
+0.00%
$103,140 $59
Sep 20, 3 AM $0.000105
-0.35%
$104,858 $49
Sep 20, 2 AM $0.000106
+0.00%
$105,630 $30
Sep 19, 10 PM $0.000108
+0.00%
$108,062 $20
Sep 19, 8 PM $0.000108
+0.00%
$108,239 $10
Sep 19, 3 PM $0.000109
+0.00%
$108,647 $0
Sep 19, 2 PM $0.000109
+0.00%
$108,789 $0
Sep 17, 9 PM $0.0000976
+0.00%
$97,601 $0
Sep 16, 7 PM $0.0000947
+0.00%
$94,687 $0
Sep 16, 3 PM $0.0000934
+0.00%
$93,420 $72
Sep 15, 6 PM $0.0000958
+0.00%
$95,754 $76
Sep 15, 3 PM $0.0000973
-0.10%
$97,319 $128
Download