Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000112
+23.40%
$112,288 $1,007
Jul 2026 $0.0000904
-3.55%
$90,441 $832
Jun 2026 $0.0000951
-36.09%
$-- $644
May 2026 $0.000146
+2.92%
$145,938 $6,046
Apr 2026 $0.000143
+10.86%
$-- $2,332
Mar 2026 $0.000138
-5.38%
$-- $1,147
Oct 2025 $0.000386
+7.41%
$-- $5,351
Sep 2025 $0.000366
-15.56%
$358,171 $22,558
Aug 2025 $0.000447
-20.10%
$429,475 $29,718
Jul 2025 $0.000608
-11.00%
$568,985 $54,792
Jun 2025 $0.000756
-1.44%
$682,680 $92,129
May 2025 $0.0008
-30.09%
$768,231 $83,715
Apr 2025 $0.00115
+130.01%
$1.15 million $30,493
Mar 2025 $0.000559
-38.07%
$-- $4,482
Feb 2025 $0.00113
-68.50%
$-- $340,276
Jan 2025 $0.00387
-60.19%
$3.62 million $898,701
Download