Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000146
+2.92%
$ 145,938 $ 6,046
Apr 2026 $ 0.000143
+10.86%
$ -- $ 2,332
Mar 2026 $ 0.000138
-5.38%
$ -- $ 1,147
Oct 2025 $ 0.000386
+7.41%
$ -- $ 5,351
Sep 2025 $ 0.000366
-15.56%
$ 358,171 $ 22,558
Aug 2025 $ 0.000447
-20.10%
$ 429,475 $ 29,718
Jul 2025 $ 0.000608
-11.00%
$ 568,985 $ 54,792
Jun 2025 $ 0.000756
-1.44%
$ 682,680 $ 92,129
May 2025 $ 0.0008
-30.09%
$ 768,231 $ 83,715
Apr 2025 $ 0.00115
+130.01%
$ 1.15 million $ 30,493
Mar 2025 $ 0.000559
-38.07%
$ -- $ 4,482
Feb 2025 $ 0.00113
-68.50%
$ -- $ 340,276
Jan 2025 $ 0.00387
-60.19%
$ 3.62 million $ 898,701
Download