Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000951
-1.10%
$ -- $ 53
Jun 15 $ 0.000105
-1.76%
$ -- $ 54
Jun 8 $ 0.00011
-7.87%
$ -- $ 218
Jun 1 $ 0.00011
-26.34%
$ 114,769 $ 289
May 25 $ 0.000146
+0.58%
$ 145,938 $ 2,089
May 18 $ 0.000143
+9.66%
$ -- $ 1,239
May 11 $ 0.000138
-18.81%
$ 129,363 $ 779
May 4 $ 0.000172
+12.92%
$ -- $ 1,394
Apr 27 $ 0.000154
+3.25%
$ -- $ 65
Apr 20 $ 0.000146
+1.24%
$ -- $ 973
Apr 13 $ 0.000148
+6.83%
$ -- $ 165
Apr 6 $ 0.000144
+10.97%
$ -- $ 3
Mar 30 $ 0.000138
+0.00%
$ -- $ 1
Mar 23 $ 0.000135
-7.54%
$ -- $ 445
Mar 16 $ 0.000145
-9.79%
$ -- $ 29
Mar 9 $ 0.00015
+3.15%
$ -- $ 672
Oct 6 $ 0.000386
+0.52%
$ -- $ 3,973
Sep 29 $ 0.000391
+4.36%
$ 384,350 $ 1,860
Sep 22 $ 0.000363
-19.93%
$ 378,245 $ 2,022
Sep 15 $ 0.000442
-3.87%
$ 452,745 $ 2,246
Sep 8 $ 0.000491
+6.75%
$ 472,018 $ 11,115
Sep 1 $ 0.000447
+3.09%
$ 461,046 $ 4,258
Aug 25 $ 0.000447
-5.04%
$ 429,475 $ 5,363
Aug 18 $ 0.000482
-10.55%
$ 471,683 $ 8,273
Aug 11 $ 0.000542
-6.57%
$ 542,450 $ 6,746
Aug 4 $ 0.000573
+12.60%
$ 585,137 $ 3,218
Jul 28 $ 0.000508
-31.31%
$ 508,781 $ 6,671
Jul 21 $ 0.000727
-11.04%
$ 741,379 $ 5,908
Jul 14 $ 0.000791
-1.76%
$ 810,963 $ 2,780
Jul 7 $ 0.000806
+14.91%
$ 802,656 $ 35,035
Jun 30 $ 0.000731
-0.71%
$ 700,775 $ 4,146
Jun 23 $ 0.000704
+7.37%
$ 756,268 $ 3,753
Jun 16 $ 0.000653
-25.05%
$ 654,062 $ 6,529
Jun 9 $ 0.000848
+3.68%
$ 871,780 $ 34,237
Jun 2 $ 0.000828
-1.04%
$ 819,929 $ 31,009
May 26 $ 0.000838
-4.59%
$ 837,820 $ 38,351
May 19 $ 0.000882
-6.13%
$ 874,418 $ 10,980
May 12 $ 0.000827
-24.84%
$ 932,159 $ 12,693
May 5 $ 0.00117
+18.45%
$ 1.1 million $ 14,908
Apr 28 $ 0.0011
+54.89%
$ 985,358 $ 31,522
Apr 21 $ 0.000715
+22.20%
$ 715,096 $ 11,648
Apr 14 $ 0.000393
+0.00%
$ -- $ 119
Apr 7 $ 0.0004
+0.00%
$ -- $ 202
Mar 31 $ 0.000499
+0.00%
$ -- $ 180
Mar 24 $ 0.000648
+0.00%
$ -- $ 84
Mar 17 $ 0.000631
+0.00%
$ -- $ 245
Mar 10 $ 0.000583
-7.26%
$ -- $ 1,983
Mar 3 $ 0.000887
-1.61%
$ -- $ 2,169
Feb 24 $ 0.00113
+0.00%
$ -- $ 10,375
Feb 17 $ 0.00148
-2.98%
$ -- $ 22,697
Download