Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12 $0.000827
-24.84%
$932,159 $12,693
May 5 $0.00117
+18.45%
$1.1 million $14,908
Apr 28 $0.0011
+54.89%
$985,358 $31,522
Apr 21 $0.000715
+22.20%
$715,096 $11,648
Apr 14 $0.000393
+0.00%
$-- $119
Apr 7 $0.0004
+0.00%
$-- $202
Mar 31 $0.000499
+0.00%
$-- $180
Mar 24 $0.000648
+0.00%
$-- $84
Mar 17 $0.000631
+0.00%
$-- $245
Mar 10 $0.000583
-7.26%
$-- $1,983
Mar 3 $0.000887
-1.61%
$-- $2,169
Feb 24 $0.00113
+0.00%
$-- $10,375
Feb 17 $0.00148
-2.98%
$-- $22,697
Feb 10 $0.0016
-23.29%
$1.53 million $104,050
Feb 3 $0.00218
-5.86%
$2.05 million $105,475
Jan 27 $0.00235
-29.65%
$2.35 million $323,483
Jan 20 $0.00376
-61.24%
$3.36 million $638,700
Download