Jaihoz by Virtuals Historical Data

JAIHOZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000791
+1.72%
$ 790,566 $ 63
Jul 18, 2025 $ 0.000772
-5.24%
$ 772,351 $ 162
Jul 17, 2025 $ 0.000819
+1.86%
$ 819,241 $ 480
Jul 16, 2025 $ 0.000802
+3.15%
$ 802,030 $ 1,419
Jul 15, 2025 $ 0.000777
-1.42%
$ 776,856 $ 246
Jul 14, 2025 $ 0.000788
-2.10%
$ 787,835 $ 411
Jul 13, 2025 $ 0.000803
-0.61%
$ 802,656 $ 214
Jul 12, 2025 $ 0.000806
-0.07%
$ 805,595 $ 318
Jul 11, 2025 $ 0.000805
-6.00%
$ 805,047 $ 3,190
Jul 10, 2025 $ 0.000835
+4.99%
$ 830,311 $ 880
Jul 9, 2025 $ 0.000795
+6.04%
$ 794,775 $ 198
Jul 8, 2025 $ 0.000749
-2.90%
$ 749,499 $ 24,382
Jul 7, 2025 $ 0.000756
+7.88%
$ 756,320 $ 6,068
Jul 6, 2025 $ 0.000701
-4.16%
$ 700,775 $ 2,477
Jul 5, 2025 $ 0.000731
-0.55%
$ 731,167 $ 166
Jul 4, 2025 $ 0.000739
-6.42%
$ 739,459 $ 1,705
Jul 3, 2025 $ 0.000752
+3.42%
$ 752,054 $ 880
Jul 2, 2025 $ 0.000732
+11.69%
$ 732,093 $ 611
Jul 1, 2025 $ 0.000659
-3.49%
$ 653,879 $ 492
Jun 30, 2025 $ 0.000683
-7.30%
$ 682,680 $ 292
Jun 29, 2025 $ 0.000756
+7.45%
$ 756,268 $ 796
Jun 28, 2025 $ 0.000704
+2.28%
$ 703,686 $ 646
Jun 27, 2025 $ 0.000686
+0.85%
$ 686,489 $ 27
Jun 26, 2025 $ 0.00068
-1.12%
$ 679,801 $ 997
Jun 25, 2025 $ 0.000689
-8.16%
$ 689,390 $ 526
Jun 24, 2025 $ 0.000746
-6.58%
$ 745,647 $ 599
Jun 23, 2025 $ 0.000799
+21.84%
$ 798,539 $ 956
Jun 22, 2025 $ 0.000654
-1.07%
$ 654,062 $ 952
Jun 21, 2025 $ 0.000653
-10.07%
$ 652,607 $ 741
Jun 20, 2025 $ 0.000721
-9.04%
$ 720,534 $ 311
Jun 19, 2025 $ 0.000791
-0.67%
$ 790,901 $ 614
Jun 18, 2025 $ 0.000794
-1.42%
$ 793,557 $ 599
Jun 17, 2025 $ 0.000804
-6.91%
$ 803,658 $ 1,899
Jun 16, 2025 $ 0.000873
+0.30%
$ 873,295 $ 2,364
Jun 15, 2025 $ 0.000872
+3.01%
$ 871,780 $ 3,436
Jun 14, 2025 $ 0.000848
-4.44%
$ 847,920 $ 3,104
Jun 13, 2025 $ 0.000874
+1.27%
$ 873,949 $ 4,673
Jun 12, 2025 $ 0.000866
-6.07%
$ 865,569 $ 6,944
Jun 11, 2025 $ 0.000957
+0.02%
$ -- $ 5,159
Jun 10, 2025 $ 0.000949
+2.55%
$ 949,241 $ 6,876
Jun 9, 2025 $ 0.000898
+9.75%
$ 897,554 $ 7,481
Jun 8, 2025 $ 0.00082
-0.52%
$ 819,929 $ 3,725
Jun 7, 2025 $ 0.000828
+1.09%
$ 827,517 $ 4,121
Jun 6, 2025 $ 0.000816
+9.58%
$ 816,475 $ 4,718
Jun 5, 2025 $ 0.000752
-6.11%
$ 751,829 $ 1,911
Jun 4, 2025 $ 0.00079
-9.00%
$ 790,207 $ 3,529
Jun 3, 2025 $ 0.00087
-5.22%
$ 870,309 $ 5,912
Jun 2, 2025 $ 0.00092
+9.96%
$ 919,541 $ 10,819
Jun 1, 2025 $ 0.000838
+9.19%
$ 837,820 $ 7,693
May 31, 2025 $ 0.000768
-4.26%
$ 768,231 $ 8,742