Jaihoz by Virtuals Historical Data

JAIHOZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.00015
+0.00%
$ -- $ 125
Mar 13, 2026 $ 0.000159
+0.00%
$ -- $ 64
Mar 12, 2026 $ 0.000147
+0.01%
$ 147,226 $ 1
Mar 11, 2026 $ 0.000146
+0.09%
$ 145,959 $ 482
Oct 9, 2025 $ 0.000386
-2.52%
$ -- $ 1,496
Oct 8, 2025 $ 0.000389
+3.43%
$ -- $ 1,207
Oct 7, 2025 $ 0.000384
-6.22%
$ 384,384 $ 908
Oct 6, 2025 $ 0.00041
+6.95%
$ 410,320 $ 363
Oct 5, 2025 $ 0.000384
-1.57%
$ 384,350 $ 41
Oct 4, 2025 $ 0.000391
-3.60%
$ 390,934 $ 131
Oct 3, 2025 $ 0.000406
+0.18%
$ 405,857 $ 300
Oct 2, 2025 $ 0.000405
+5.36%
$ 404,825 $ 310
Oct 1, 2025 $ 0.000384
+6.85%
$ 383,959 $ 596
Sep 30, 2025 $ 0.000361
-2.33%
$ 358,171 $ 423
Sep 29, 2025 $ 0.000366
-2.20%
$ 366,368 $ 100
Sep 28, 2025 $ 0.000371
+2.53%
$ 378,245 $ 125
Sep 27, 2025 $ 0.000363
-4.46%
$ 362,514 $ 662
Sep 26, 2025 $ 0.000375
+2.51%
$ 378,945 $ 236
Sep 25, 2025 $ 0.000374
-5.26%
$ 368,379 $ 259
Sep 24, 2025 $ 0.000399
-0.71%
$ 395,281 $ 300
Sep 23, 2025 $ 0.000403
-2.12%
$ 402,471 $ 418
Sep 22, 2025 $ 0.000406
-10.27%
$ 406,131 $ 148
Sep 21, 2025 $ 0.000448
+1.40%
$ 452,745 $ 1,469
Sep 20, 2025 $ 0.000442
-0.68%
$ 444,044 $ 47
Sep 19, 2025 $ 0.000444
-6.74%
$ 445,424 $ 151
Sep 18, 2025 $ 0.000477
-1.34%
$ 474,782 $ 436
Sep 17, 2025 $ 0.000485
+8.58%
$ 484,414 $ 445
Sep 16, 2025 $ 0.000455
+3.09%
$ 447,754 $ 374
Sep 15, 2025 $ 0.000447
-2.80%
$ 441,641 $ 794
Sep 14, 2025 $ 0.000469
-4.61%
$ 472,018 $ 829
Sep 13, 2025 $ 0.000491
+0.33%
$ 491,150 $ 774
Sep 12, 2025 $ 0.000495
-3.15%
$ 495,360 $ 2,285
Sep 11, 2025 $ 0.000511
+2.26%
$ 511,363 $ 1,229
Sep 10, 2025 $ 0.0005
+7.12%
$ 500,037 $ 3,611
Sep 9, 2025 $ 0.000474
-6.12%
$ 473,893 $ 2,740
Sep 8, 2025 $ 0.000496
+7.88%
$ 496,341 $ 477
Sep 7, 2025 $ 0.000461
+3.07%
$ 461,046 $ 394
Sep 6, 2025 $ 0.000447
+0.65%
$ 447,314 $ 324
Sep 5, 2025 $ 0.000445
+2.24%
$ 445,382 $ 479
Sep 4, 2025 $ 0.000439
-0.79%
$ 437,313 $ 2,102
Sep 3, 2025 $ 0.000447
+6.96%
$ 442,316 $ 439
Sep 2, 2025 $ 0.000416
+4.39%
$ 417,691 $ 503
Sep 1, 2025 $ 0.000397
-8.54%
$ 396,841 $ 410
Aug 31, 2025 $ 0.000441
-1.56%
$ 429,475 $ 415
Aug 30, 2025 $ 0.000447
+2.28%
$ 443,221 $ 16
Aug 29, 2025 $ 0.000437
-3.45%
$ 437,155 $ 2,135
Aug 28, 2025 $ 0.000453
+0.81%
$ 452,774 $ 758
Aug 27, 2025 $ 0.000453
-2.78%
$ 450,243 $ 459
Aug 26, 2025 $ 0.000465
+4.93%
$ 466,023 $ 388
Aug 25, 2025 $ 0.000446
-5.34%
$ 443,679 $ 1,607