Jaihoz by Virtuals Historical Data

JAIHOZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.000387
-0.01%
$ 387,074 $ 123
Oct 4, 5 PM $ 0.000388
+0.87%
$ 387,918 $ 123
Oct 4, 4 PM $ 0.000383
-0.22%
$ 382,966 $ 122
Oct 4, 3 PM $ 0.000385
-2.40%
$ 384,699 $ 125
Oct 4, 2 PM $ 0.000395
+0.13%
$ 395,172 $ 45
Oct 4, 1 PM $ 0.000396
+0.91%
$ 396,376 $ 48
Oct 4, 12 PM $ 0.000395
+0.79%
$ 394,884 $ 47
Oct 4, 11 AM $ 0.000392
-0.30%
$ 391,790 $ 46
Oct 4, 10 AM $ 0.000396
-0.52%
$ 396,361 $ 47
Oct 4, 9 AM $ 0.000398
+0.78%
$ 398,148 $ 45
Oct 4, 8 AM $ 0.000397
-0.79%
$ 396,702 $ 45
Oct 4, 7 AM $ 0.000403
-0.12%
$ 402,639 $ 45
Oct 4, 6 AM $ 0.000403
+1.44%
$ 403,301 $ 45
Oct 4, 5 AM $ 0.000399
+0.61%
$ 399,424 $ 45
Oct 4, 4 AM $ 0.000398
-0.06%
$ 398,335 $ 311
Oct 4, 3 AM $ 0.000399
-0.26%
$ 399,133 $ 310
Oct 4, 2 AM $ 0.0004
-0.36%
$ 399,660 $ 311
Oct 4, 1 AM $ 0.000401
-0.88%
$ 401,154 $ 312
Oct 4, 12 AM $ 0.000405
-0.01%
$ 405,489 $ 315
Oct 3, 11 PM $ 0.000406
+0.05%
$ 405,857 $ 300
Oct 3, 10 PM $ 0.000406
+0.20%
$ 405,625 $ 300
Oct 3, 9 PM $ 0.000406
+0.47%
$ 406,185 $ 344
Oct 3, 8 PM $ 0.000402
-0.76%
$ 402,415 $ 340
Oct 3, 7 PM $ 0.000404
+0.00%
$ 404,426 $ 340
Oct 3, 6 PM $ 0.000404
+0.66%
$ 403,598 $ 337
Oct 3, 5 PM $ 0.000401
-3.10%
$ 400,926 $ 341
Oct 3, 4 PM $ 0.00041
+1.23%
$ 410,457 $ 347
Oct 3, 3 PM $ 0.000402
+0.83%
$ 401,907 $ 335
Oct 3, 2 PM $ 0.000398
-0.59%
$ 398,406 $ 334
Oct 3, 1 PM $ 0.0004
-0.32%
$ 400,433 $ 335
Oct 3, 12 PM $ 0.000401
-0.46%
$ 400,658 $ 414
Oct 3, 11 AM $ 0.000401
-1.08%
$ 400,591 $ 453
Oct 3, 10 AM $ 0.000405
+0.97%
$ 404,974 $ 456
Oct 3, 9 AM $ 0.000402
-0.48%
$ 402,167 $ 456
Oct 3, 8 AM $ 0.000404
+0.40%
$ 404,144 $ 533
Oct 3, 7 AM $ 0.000403
-1.25%
$ 402,587 $ 532
Oct 3, 6 AM $ 0.000404
+0.06%
$ 403,559 $ 592
Oct 3, 5 AM $ 0.000405
+1.19%
$ 405,071 $ 596
Oct 3, 4 AM $ 0.000402
+0.43%
$ 401,702 $ 303
Oct 3, 3 AM $ 0.000403
+1.24%
$ 403,088 $ 309
Oct 3, 2 AM $ 0.000397
-0.24%
$ 397,349 $ 305
Oct 3, 1 AM $ 0.000398
-0.81%
$ 398,400 $ 306
Oct 3, 12 AM $ 0.000402
-0.61%
$ 402,439 $ 309
Oct 2, 11 PM $ 0.000405
+0.14%
$ 404,825 $ 310
Oct 2, 10 PM $ 0.000405
-0.14%
$ 405,299 $ 310
Oct 2, 9 PM $ 0.000406
-0.09%
$ 406,320 $ 311
Oct 2, 8 PM $ 0.000406
-0.96%
$ 405,908 $ 308
Oct 2, 7 PM $ 0.000411
+1.59%
$ 410,506 $ 271
Oct 2, 6 PM $ 0.000402
+0.98%
$ 402,451 $ 581
Oct 2, 5 PM $ 0.000398
+0.78%
$ 397,667 $ 581