Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 AM $0.000111
+0.00%
$111,207 $1
Sep 3, 10 PM $0.000114
+0.00%
$113,792 $1
Sep 3, 5 PM $0.000116
+0.00%
$116,134 $1
Sep 1, 10 PM $0.000111
+0.00%
$110,799 $1
Sep 1, 1 PM $0.000113
+0.00%
$112,837 $1
Sep 1, 10 AM $0.000115
+0.00%
$115,270 $1
Sep 1, 8 AM $0.000115
+0.00%
$114,966 $0
Aug 31, 8 PM $0.000112
+0.00%
$112,288 $6
Aug 31, 3 PM $0.00011
+0.00%
$110,488 $6
Aug 30, 9 PM $0.000113
+0.00%
$113,105 $1
Aug 30, 2 PM $0.000115
+0.00%
$115,133 $1
Aug 30, 4 AM $0.000113
+0.00%
$113,207 $1
Aug 29, 1 PM $0.000112
+0.00%
$111,970 $1
Aug 29, 12 PM $0.000112
+0.00%
$112,170 $0
Aug 29, 2 AM $0.000113
+0.00%
$112,927 $14
Aug 28, 5 AM $0.000117
+0.00%
$116,537 $51
Aug 28, 4 AM $0.000116
+0.00%
$116,419 $42
Aug 28, 2 AM $0.00012
-0.02%
$119,656 $42
Aug 27, 8 PM $0.000119
+0.00%
$119,062 $21
Aug 27, 6 PM $0.000118
-0.44%
$117,851 $20
Aug 27, 5 PM $0.000119
+0.00%
$119,343 $11
Aug 27, 3 AM $0.000121
+0.00%
$121,292 $21
Aug 27, 2 AM $0.000121
+0.00%
$121,341 $20
Aug 26, 6 PM $0.000116
+0.00%
$116,408 $12
Aug 26, 4 PM $0.000118
+0.00%
$117,621 $2
Aug 26, 8 AM $0.000124
+0.00%
$123,604 $2
Aug 25, 7 PM $0.000122
+0.00%
$121,932 $10
Aug 25, 2 PM $0.000124
+0.00%
$124,372 $49
Aug 25, 3 AM $0.000134
+0.00%
$134,057 $134
Aug 24, 10 PM $0.00013
+0.00%
$129,601 $150
Aug 24, 3 PM $0.000133
+1.74%
$133,423 $162
Aug 24, 10 AM $0.000126
+2.53%
$126,176 $113
Aug 24, 9 AM $0.000122
+1.66%
$122,025 $57
Aug 24, 5 AM $0.000116
+0.00%
$116,146 $32
Aug 24, 4 AM $0.000116
+0.00%
$116,466 $31
Aug 24, 1 AM $0.000116
+0.00%
$116,312 $32
Aug 23, 11 PM $0.000121
+0.00%
$120,625 $32
Aug 23, 10 PM $0.000121
+0.00%
$121,141 $22
Aug 23, 9 PM $0.000121
+0.00%
$120,666 $21
Aug 23, 8 PM $0.00012
+0.00%
$120,257 $11
Aug 23, 2 PM $0.00012
+0.00%
$120,229 $3
Aug 23, 1 AM $0.000115
+0.00%
$114,523 $89
Aug 22, 8 PM $0.000115
+0.00%
$114,515 $108
Aug 22, 7 PM $0.000114
+0.00%
$114,014 $114
Aug 22, 11 AM $0.000111
+0.00%
$111,109 $238
Aug 22, 10 AM $0.000111
+0.00%
$110,992 $239
Aug 22, 7 AM $0.000116
+0.00%
$116,327 $237
Aug 22, 5 AM $0.000116
+2.79%
$115,883 $171
Aug 21, 9 PM $0.000117
+0.00%
$116,938 $139
Aug 21, 7 PM $0.000115
+0.17%
$114,908 $132