Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00041
+6.95%
$410,320 $363
Oct 5, 2025 $0.000384
-1.57%
$384,350 $41
Oct 4, 2025 $0.000391
-3.60%
$390,934 $131
Oct 3, 2025 $0.000406
+0.18%
$405,857 $300
Oct 2, 2025 $0.000405
+5.36%
$404,825 $310
Oct 1, 2025 $0.000384
+6.85%
$383,959 $596
Sep 30, 2025 $0.000361
-2.33%
$358,171 $423
Sep 29, 2025 $0.000366
-2.20%
$366,368 $100
Sep 28, 2025 $0.000371
+2.53%
$378,245 $125
Sep 27, 2025 $0.000363
-4.46%
$362,514 $662
Sep 26, 2025 $0.000375
+2.51%
$378,945 $236
Sep 25, 2025 $0.000374
-5.26%
$368,379 $259
Sep 24, 2025 $0.000399
-0.71%
$395,281 $300
Sep 23, 2025 $0.000403
-2.12%
$402,471 $418
Sep 22, 2025 $0.000406
-10.27%
$406,131 $148
Sep 21, 2025 $0.000448
+1.40%
$452,745 $1,469
Sep 20, 2025 $0.000442
-0.68%
$444,044 $47
Sep 19, 2025 $0.000444
-6.74%
$445,424 $151
Sep 18, 2025 $0.000477
-1.34%
$474,782 $436
Sep 17, 2025 $0.000485
+8.58%
$484,414 $445
Sep 16, 2025 $0.000455
+3.09%
$447,754 $374
Sep 15, 2025 $0.000447
-2.80%
$441,641 $794
Sep 14, 2025 $0.000469
-4.61%
$472,018 $829
Sep 13, 2025 $0.000491
+0.33%
$491,150 $774
Sep 12, 2025 $0.000495
-3.15%
$495,360 $2,285
Sep 11, 2025 $0.000511
+2.26%
$511,363 $1,229
Sep 10, 2025 $0.0005
+7.12%
$500,037 $3,611
Sep 9, 2025 $0.000474
-6.12%
$473,893 $2,740
Sep 8, 2025 $0.000496
+7.88%
$496,341 $477
Sep 7, 2025 $0.000461
+3.07%
$461,046 $394
Sep 6, 2025 $0.000447
+0.65%
$447,314 $324
Sep 5, 2025 $0.000445
+2.24%
$445,382 $479
Sep 4, 2025 $0.000439
-0.79%
$437,313 $2,102
Sep 3, 2025 $0.000447
+6.96%
$442,316 $439
Sep 2, 2025 $0.000416
+4.39%
$417,691 $503
Sep 1, 2025 $0.000397
-8.54%
$396,841 $410
Aug 31, 2025 $0.000441
-1.56%
$429,475 $415
Aug 30, 2025 $0.000447
+2.28%
$443,221 $16
Aug 29, 2025 $0.000437
-3.45%
$437,155 $2,135
Aug 28, 2025 $0.000453
+0.81%
$452,774 $758
Aug 27, 2025 $0.000453
-2.78%
$450,243 $459
Aug 26, 2025 $0.000465
+4.93%
$466,023 $388
Aug 25, 2025 $0.000446
-5.34%
$443,679 $1,607
Aug 24, 2025 $0.000466
-3.44%
$471,683 $1,989
Aug 23, 2025 $0.000482
-2.72%
$485,284 $539
Aug 22, 2025 $0.000492
+10.12%
$492,798 $890
Aug 21, 2025 $0.000454
-3.73%
$447,441 $1,218
Aug 20, 2025 $0.000474
+4.63%
$474,784 $1,427
Aug 19, 2025 $0.000457
-8.93%
$454,312 $3,238
Aug 18, 2025 $0.000502
-6.84%
$501,993 $962