Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.000113
+0.67%
$113,390 $89
Aug 21, 4 AM $0.000106
+0.00%
$106,074 $58
Aug 20, 8 PM $0.000103
+0.00%
$103,055 $56
Aug 20, 10 AM $0.000107
+0.00%
$107,459 $35
Aug 20, 9 AM $0.000106
+0.65%
$106,053 $24
Aug 19, 10 PM $0.0000991
+0.00%
$99,147 $0.1
Aug 19, 2 AM $0.0000941
+0.00%
$94,132 $42
Aug 18, 10 AM $0.0000949
-0.06%
$94,905 $114
Aug 18, 9 AM $0.0000949
+0.00%
$94,917 $82
Aug 18, 1 AM $0.0000947
+0.00%
$94,668 $75
Aug 18, 12 AM $0.000096
+0.00%
$95,966 $75
Aug 17, 3 PM $0.0000969
+0.34%
$96,942 $75
Aug 17, 2 PM $0.0000961
+0.00%
$96,060 $11
Aug 16, 10 PM $0.0000918
+0.00%
$91,831 $91
Aug 16, 9 PM $0.0000916
+0.00%
$91,595 $93
Aug 16, 3 PM $0.0000931
+0.00%
$93,109 $93
Aug 16, 11 AM $0.0000929
-0.03%
$92,883 $82
Aug 16, 8 AM $0.0000931
+0.51%
$93,063 $31
Aug 16, 7 AM $0.0000922
+0.00%
$92,186 $0
Aug 15, 7 PM $0.0000939
+0.00%
$93,855 $52
Aug 15, 12 AM $0.0000929
-0.32%
$92,852 $62
Aug 14, 9 PM $0.0000932
-0.14%
$93,223 $42
Aug 14, 4 PM $0.0000942
+0.29%
$94,166 $21
Aug 13, 11 PM $0.0000963
+0.00%
$96,341 $20
Aug 13, 6 PM $0.0000949
+0.00%
$94,896 $20
Aug 13, 3 PM $0.0000974
-0.33%
$97,395 $53
Aug 12, 6 PM $0.0000998
+0.00%
$99,849 $32
Aug 12, 5 PM $0.000102
+0.00%
$101,548 $21
Aug 12, 3 PM $0.0001
+0.09%
$100,340 $11
Aug 12, 4 AM $0.0000899
+0.00%
$89,911 $0
Aug 8, 8 PM $0.000095
+0.05%
$94,965 $31
Aug 8, 7 PM $0.0000947
-0.01%
$94,717 $20
Aug 7, 10 AM $0.0000931
+0.00%
$93,150 $41
Aug 7, 8 AM $0.0000929
+0.00%
$92,914 $30
Aug 7, 7 AM $0.0000927
+0.00%
$92,671 $20
Aug 7, 6 AM $0.0000931
+0.12%
$93,086 $10
Aug 7, 4 AM $0.0000934
+0.00%
$93,413 $0
Aug 6, 10 PM $0.0000945
+0.00%
$94,498 $2
Aug 5, 10 PM $0.0000943
+0.00%
$94,264 $0
Aug 5, 2 AM $0.0000924
+0.00%
$92,414 $0
Aug 2, 4 PM $0.0000924
+0.00%
$92,359 $0
Aug 2, 1 PM $0.000093
+0.00%
$92,990 $0
Aug 2, 3 AM $0.0000925
+0.00%
$92,472 $9
Aug 1, 3 AM $0.000091
+0.00%
$90,995 $27
Jul 31, 9 PM $0.0000904
+0.00%
$90,441 $11
Jul 30, 6 PM $0.0000948
+0.00%
$94,761 $25
Jul 30, 12 PM $0.000096
+0.00%
$96,049 $14
Jul 30, 11 AM $0.0000948
+0.00%
$94,750 $4
Jul 30, 1 AM $0.0000933
+0.00%
$93,252 $0
Jul 29, 8 PM $0.0000915
+0.00%
$91,478 $0