Jaihoz by Virtuals Historical Data

JAIHOZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.000399
+2.35%
$ 398,794 $ 584
Oct 2, 3 PM $ 0.000389
-0.41%
$ 389,259 $ 570
Oct 2, 2 PM $ 0.000395
+0.00%
$ 395,489 $ 577
Oct 2, 1 PM $ 0.000394
-1.98%
$ 394,343 $ 577
Oct 2, 12 PM $ 0.000405
+0.67%
$ 404,571 $ 535
Oct 2, 11 AM $ 0.000401
+0.54%
$ 400,559 $ 490
Oct 2, 10 AM $ 0.000397
-0.25%
$ 396,760 $ 540
Oct 2, 9 AM $ 0.000398
-0.32%
$ 397,666 $ 620
Oct 2, 8 AM $ 0.000397
+0.22%
$ 396,857 $ 678
Oct 2, 7 AM $ 0.000396
-0.15%
$ 396,005 $ 679
Oct 2, 6 AM $ 0.000394
-0.01%
$ 394,343 $ 637
Oct 2, 5 AM $ 0.000395
+0.54%
$ 395,209 $ 625
Oct 2, 4 AM $ 0.000394
+0.35%
$ 393,590 $ 615
Oct 2, 3 AM $ 0.000393
+0.23%
$ 393,156 $ 615
Oct 2, 2 AM $ 0.000391
-0.01%
$ 390,946 $ 601
Oct 2, 1 AM $ 0.000389
+1.58%
$ 388,839 $ 601
Oct 2, 12 AM $ 0.000385
+0.18%
$ 384,951 $ 597
Oct 1, 11 PM $ 0.000384
+0.19%
$ 383,959 $ 602
Oct 1, 10 PM $ 0.000384
-0.97%
$ 383,593 $ 596
Oct 1, 9 PM $ 0.000383
-0.16%
$ 383,310 $ 596
Oct 1, 8 PM $ 0.00039
+0.15%
$ 389,939 $ 650
Oct 1, 7 PM $ 0.000389
+0.90%
$ 389,041 $ 654
Oct 1, 6 PM $ 0.000386
+2.62%
$ 385,573 $ 640
Oct 1, 5 PM $ 0.000376
-1.69%
$ 376,039 $ 355
Oct 1, 4 PM $ 0.000381
+0.88%
$ 380,656 $ 373
Oct 1, 3 PM $ 0.000381
+1.25%
$ 380,744 $ 374
Oct 1, 2 PM $ 0.000376
-1.09%
$ 375,810 $ 374
Oct 1, 1 PM $ 0.00038
+0.64%
$ 380,174 $ 368
Oct 1, 12 PM $ 0.000378
-1.62%
$ 377,642 $ 421
Oct 1, 11 AM $ 0.000384
+1.24%
$ 383,936 $ 414
Oct 1, 10 AM $ 0.00038
-0.32%
$ 380,005 $ 420
Oct 1, 9 AM $ 0.000385
+4.15%
$ 384,763 $ 337
Oct 1, 8 AM $ 0.000361
+0.63%
$ 361,001 $ 257
Oct 1, 7 AM $ 0.000359
-0.10%
$ 359,119 $ 352
Oct 1, 6 AM $ 0.00036
-0.24%
$ 359,512 $ 348
Oct 1, 5 AM $ 0.000361
-1.12%
$ 360,941 $ 356
Oct 1, 4 AM $ 0.000359
-1.36%
$ 359,443 $ 395
Oct 1, 3 AM $ 0.00036
-1.54%
$ 360,040 $ 396
Oct 1, 2 AM $ 0.000365
+2.50%
$ 365,264 $ 434
Oct 1, 1 AM $ 0.000361
+0.38%
$ 360,974 $ 429
Oct 1, 12 AM $ 0.000356
-0.97%
$ 355,538 $ 430
Download