Jaihoz by Virtuals Historical Data

JAIHOZ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000156
+0.00%
$ 156,076 $ 11
May 5, 3 AM $ 0.00015
+0.27%
$ 150,268 $ 4
May 4, 11 PM $ 0.000148
+0.00%
$ 148,438 $ 45
May 4, 3 AM $ 0.000156
+0.00%
$ 155,596 $ 79
May 4, 1 AM $ 0.000154
+1.24%
$ 153,953 $ 63
May 3, 4 PM $ 0.000152
+0.00%
$ 152,485 $ 80
May 2, 9 PM $ 0.000154
+0.00%
$ 153,764 $ 156
May 2, 8 PM $ 0.000154
+0.27%
$ 153,829 $ 139
May 1, 7 PM $ 0.000146
+0.00%
$ 145,735 $ 73
May 1, 6 PM $ 0.000146
+0.00%
$ 145,741 $ 56
May 1, 2 AM $ 0.000142
+0.00%
$ 141,804 $ 72
Apr 30, 2 AM $ 0.000146
+0.68%
$ 145,917 $ 31
Apr 27, 2 PM $ 0.000143
+0.00%
$ 143,495 $ 83
Apr 27, 3 AM $ 0.000151
+0.00%
$ 151,214 $ 119
Apr 27, 1 AM $ 0.000149
+0.13%
$ 149,115 $ 87
Apr 26, 6 AM $ 0.000147
+0.00%
$ 147,164 $ 937
Apr 25, 4 PM $ 0.000146
+0.00%
$ 145,520 $ 911
Apr 25, 2 PM $ 0.000147
-0.01%
$ -- $ 895
Apr 25, 1 PM $ 0.000147
-0.26%
$ 147,270 $ 882
Apr 25, 11 AM $ 0.000148
-0.39%
$ 148,367 $ 859
Apr 25, 10 AM $ 0.000149
+0.47%
$ 149,029 $ 860
Apr 25, 9 AM $ 0.000148
+0.31%
$ 148,364 $ 688
Apr 25, 8 AM $ 0.000148
+0.24%
$ 147,926 $ 364
Apr 25, 6 AM $ 0.000147
+1.47%
$ 147,475 $ 92
Apr 25, 5 AM $ 0.000145
+0.00%
$ 145,308 $ 17
Apr 23, 1 AM $ 0.000142
+0.00%
$ 142,066 $ 0
Apr 20, 7 AM $ 0.000144
+0.17%
$ 143,977 $ 62
Apr 19, 3 PM $ 0.000145
-0.34%
$ 145,111 $ 170
Apr 19, 5 AM $ 0.000144
+0.50%
$ 143,593 $ 288
Apr 19, 4 AM $ 0.000143
-0.21%
$ 142,726 $ 259
Apr 19, 2 AM $ 0.000142
+0.00%
$ 141,940 $ 195
Apr 18, 3 PM $ 0.000148
+0.12%
$ 147,920 $ 105
Apr 18, 11 AM $ 0.000147
+0.00%
$ 146,768 $ 47
Apr 18, 8 AM $ 0.000154
+0.00%
$ 153,720 $ 2
Apr 16, 7 PM $ 0.000152
+0.00%
$ 152,212 $ 58
Apr 16, 7 AM $ 0.000147
+0.09%
$ 147,476 $ 55
Apr 16, 6 AM $ 0.000146
+0.00%
$ 146,024 $ 17
Apr 16, 4 AM $ 0.000144
+0.06%
$ 144,255 $ 1
Apr 14, 8 PM $ 0.000137
+0.00%
$ 137,137 $ 2
Apr 14, 7 PM $ 0.000137
+0.00%
$ 136,954 $ 2
Apr 14, 12 AM $ 0.000144
+0.00%
$ 143,724 $ 0
Apr 13, 8 PM $ 0.000138
+0.00%
$ 138,467 $ 0
Apr 11, 8 PM $ 0.000144
-0.05%
$ 143,635 $ 2
Apr 7, 3 AM $ 0.000129
+0.00%
$ 129,440 $ 2
Mar 30, 3 AM $ 0.000138
+0.00%
$ 137,971 $ 1
Mar 28, 1 PM $ 0.000135
+0.00%
$ 135,484 $ 107
Mar 27, 10 PM $ 0.000134
+0.00%
$ 134,252 $ 109
Mar 27, 3 PM $ 0.000134
+0.00%
$ 134,420 $ 104
Mar 27, 2 PM $ 0.000135
+0.33%
$ 134,965 $ 88
Mar 27, 4 AM $ 0.00014
+0.00%
$ 140,290 $ 15