Jaihoz by Virtuals Historical Data

JAIHOZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000731
-0.55%
$ 731,167 $ 166
Jul 4, 2025 $ 0.000739
-6.42%
$ 739,459 $ 1,705
Jul 3, 2025 $ 0.000752
+3.42%
$ 752,054 $ 880
Jul 2, 2025 $ 0.000732
+11.69%
$ 732,093 $ 611
Jul 1, 2025 $ 0.000659
-3.49%
$ 653,879 $ 492
Jun 30, 2025 $ 0.000683
-7.30%
$ 682,680 $ 292
Jun 29, 2025 $ 0.000756
+7.45%
$ 756,268 $ 796
Jun 28, 2025 $ 0.000704
+2.28%
$ 703,686 $ 646
Jun 27, 2025 $ 0.000686
+0.85%
$ 686,489 $ 27
Jun 26, 2025 $ 0.00068
-1.12%
$ 679,801 $ 997
Jun 25, 2025 $ 0.000689
-8.16%
$ 689,390 $ 526
Jun 24, 2025 $ 0.000746
-6.58%
$ 745,647 $ 599
Jun 23, 2025 $ 0.000799
+21.84%
$ 798,539 $ 956
Jun 22, 2025 $ 0.000654
-1.07%
$ 654,062 $ 952
Jun 21, 2025 $ 0.000653
-10.07%
$ 652,607 $ 741
Jun 20, 2025 $ 0.000721
-9.04%
$ 720,534 $ 311
Jun 19, 2025 $ 0.000791
-0.67%
$ 790,901 $ 614
Jun 18, 2025 $ 0.000794
-1.42%
$ 793,557 $ 599
Jun 17, 2025 $ 0.000804
-6.91%
$ 803,658 $ 1,899
Jun 16, 2025 $ 0.000873
+0.30%
$ 873,295 $ 2,364
Jun 15, 2025 $ 0.000872
+3.01%
$ 871,780 $ 3,436
Jun 14, 2025 $ 0.000848
-4.44%
$ 847,920 $ 3,104
Jun 13, 2025 $ 0.000874
+1.27%
$ 873,949 $ 4,673
Jun 12, 2025 $ 0.000866
-6.07%
$ 865,569 $ 6,944
Jun 11, 2025 $ 0.000957
+0.02%
$ -- $ 5,159
Jun 10, 2025 $ 0.000949
+2.55%
$ 949,241 $ 6,876
Jun 9, 2025 $ 0.000898
+9.75%
$ 897,554 $ 7,481
Jun 8, 2025 $ 0.00082
-0.52%
$ 819,929 $ 3,725
Jun 7, 2025 $ 0.000828
+1.09%
$ 827,517 $ 4,121
Jun 6, 2025 $ 0.000816
+9.58%
$ 816,475 $ 4,718
Jun 5, 2025 $ 0.000752
-6.11%
$ 751,829 $ 1,911
Jun 4, 2025 $ 0.00079
-9.00%
$ 790,207 $ 3,529
Jun 3, 2025 $ 0.00087
-5.22%
$ 870,309 $ 5,912
Jun 2, 2025 $ 0.00092
+9.96%
$ 919,541 $ 10,819
Jun 1, 2025 $ 0.000838
+9.19%
$ 837,820 $ 7,693
May 31, 2025 $ 0.000768
-4.26%
$ 768,231 $ 8,742
May 30, 2025 $ 0.0008
-10.62%
$ 799,562 $ 2,310
May 29, 2025 $ 0.000899
-2.68%
$ 898,954 $ 1,816
May 28, 2025 $ 0.000929
-13.95%
$ 929,236 $ 13,842
May 27, 2025 $ 0.00108
+14.91%
$ 1.08 million $ 1,181
May 26, 2025 $ 0.000937
+6.66%
$ 936,628 $ 2,767
May 25, 2025 $ 0.000874
+0.42%
$ 874,418 $ 1,159
May 24, 2025 $ 0.000882
+0.44%
$ 881,841 $ 2,224
May 23, 2025 $ 0.000885
-4.87%
$ 885,368 $ 2,453
May 22, 2025 $ 0.000923
+2.37%
$ 922,656 $ 3,415
May 21, 2025 $ 0.000905
+0.24%
$ 904,589 $ 1,928
May 20, 2025 $ 0.000907
-0.81%
$ 907,203 $ 329
May 19, 2025 $ 0.000908
-3.38%
$ 907,637 $ 632
May 18, 2025 $ 0.000932
+13.11%
$ 932,159 $ 2,173
May 17, 2025 $ 0.000827
-8.38%
$ 826,839 $ 1,751