Jaihoz by Virtuals Historical Data

JAIHOZ Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000147
+0.00%
$ 147,391 $ 169
Mar 25, 8 PM $ 0.000147
+0.00%
$ 146,839 $ 98
Mar 25, 11 AM $ 0.000152
+0.00%
$ 151,670 $ 136
Mar 24, 8 PM $ 0.00015
+2.18%
$ 149,728 $ 60
Mar 19, 11 PM $ 0.000145
+0.00%
$ 144,982 $ 5
Mar 19, 1 PM $ 0.000144
+0.00%
$ 143,919 $ 3
Mar 17, 2 PM $ 0.00016
+0.00%
$ 159,943 $ 22
Mar 16, 3 PM $ 0.000161
+0.00%
$ 160,712 $ 1
Mar 15, 1 AM $ 0.00015
+0.00%
$ 150,413 $ 125
Mar 13, 1 PM $ 0.000159
+0.00%
$ 159,037 $ 64
Mar 12, 9 PM $ 0.000147
+0.01%
$ 147,226 $ 1
Mar 11, 7 PM $ 0.000146
+0.00%
$ 145,959 $ 482
Mar 11, 6 PM $ 0.000146
+0.14%
$ 146,124 $ 482
Mar 11, 5 PM $ 0.000146
+0.07%
$ 145,921 $ 479
Download