Jaihoz by Virtuals Historical Data

JAIHOZ Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.00015
+0.00%
$ 149,570 $ 61
May 15, 6 AM $ 0.000147
+0.00%
$ 147,068 $ 44
May 14, 8 PM $ 0.00015
+0.00%
$ 150,399 $ 71
May 14, 12 AM $ 0.00015
+0.00%
$ 149,710 $ 579
May 13, 10 PM $ 0.000148
+0.07%
$ 148,129 $ 559
May 13, 9 PM $ 0.000148
+0.00%
$ 147,774 $ 521
May 13, 3 PM $ 0.000148
-1.63%
$ 147,598 $ 499
May 13, 1 PM $ 0.000154
+0.00%
$ 154,190 $ 2
May 13, 12 AM $ 0.000155
+0.00%
$ 155,029 $ 8
May 11, 7 PM $ 0.000166
+0.00%
$ 166,079 $ 198
May 11, 6 PM $ 0.000166
+0.00%
$ 166,289 $ 198
May 11, 4 PM $ 0.000166
+0.00%
$ 165,886 $ 197
May 11, 8 AM $ 0.000165
+0.29%
$ 165,249 $ 171
May 11, 7 AM $ 0.000166
+0.00%
$ 165,541 $ 131
May 11, 6 AM $ 0.000165
-0.33%
$ 165,283 $ 121
May 11, 3 AM $ 0.000165
-0.90%
$ 164,871 $ 131
May 11, 2 AM $ 0.000167
+0.00%
$ 167,134 $ 112
May 11, 12 AM $ 0.000167
-2.03%
$ 166,903 $ 113
May 10, 6 AM $ 0.000166
-0.48%
$ 166,482 $ 161
May 10, 3 AM $ 0.000168
+0.00%
$ 167,884 $ 158
May 10, 1 AM $ 0.000168
-0.30%
$ 168,346 $ 148
May 10, 12 AM $ 0.00017
-1.79%
$ 169,813 $ 130
May 9, 10 AM $ 0.000172
+0.00%
$ 171,712 $ 1,032
May 9, 9 AM $ 0.000172
-0.73%
$ 171,770 $ 1,033
May 9, 8 AM $ 0.000173
+0.38%
$ 172,920 $ 1,002
May 9, 5 AM $ 0.000174
+0.00%
$ 173,991 $ 1,000
May 8, 8 PM $ 0.00017
+0.00%
$ 169,794 $ 974
May 8, 7 PM $ 0.000171
+0.15%
$ 170,726 $ 963
May 8, 3 PM $ 0.00017
-3.90%
$ 169,725 $ 897
May 8, 5 AM $ 0.000179
+0.00%
$ 178,999 $ 260
May 8, 2 AM $ 0.000176
+0.00%
$ 175,850 $ 312
May 8, 12 AM $ 0.000179
+0.53%
$ 179,332 $ 293
May 7, 1 PM $ 0.000182
+0.00%
$ 181,716 $ 307
May 7, 7 AM $ 0.000189
+1.92%
$ 188,785 $ 251
May 7, 6 AM $ 0.000184
+2.43%
$ 183,830 $ 234
May 7, 5 AM $ 0.00018
+1.71%
$ 179,510 $ 167
May 7, 4 AM $ 0.000176
+0.78%
$ 176,039 $ 105
May 6, 4 PM $ 0.000173
+1.63%
$ 173,362 $ 86
May 6, 6 AM $ 0.000165
+0.00%
$ 165,258 $ 53
May 5, 7 PM $ 0.000167
+0.79%
$ 167,095 $ 59
May 5, 4 PM $ 0.000156
+0.00%
$ 156,076 $ 11
May 5, 3 AM $ 0.00015
+0.27%
$ 150,268 $ 4
May 4, 11 PM $ 0.000148
+0.00%
$ 148,438 $ 45
May 4, 3 AM $ 0.000156
+0.00%
$ 155,596 $ 79
May 4, 1 AM $ 0.000154
+1.24%
$ 153,953 $ 63
May 3, 4 PM $ 0.000152
+0.00%
$ 152,485 $ 80
May 2, 9 PM $ 0.000154
+0.00%
$ 153,764 $ 156
May 2, 8 PM $ 0.000154
+0.27%
$ 153,829 $ 139
May 1, 7 PM $ 0.000146
+0.00%
$ 145,735 $ 73
May 1, 6 PM $ 0.000146
+0.00%
$ 145,741 $ 56