Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.0000935
+0.00%
$93,530 $1
Jul 28, 8 PM $0.0000948
+0.00%
$94,770 $1
Jul 28, 3 PM $0.0000959
+0.00%
$95,881 $11
Jul 28, 2 AM $0.000094
+0.00%
$94,036 $11
Jul 27, 11 PM $0.0000947
+0.00%
$94,667 $11
Jul 27, 4 PM $0.0000983
+0.00%
$98,293 $0
Jul 27, 5 AM $0.000101
+0.00%
$100,560 $24
Jul 27, 4 AM $0.000101
+0.00%
$100,526 $23
Jul 26, 3 PM $0.0000971
+0.00%
$97,134 $14
Jul 26, 12 PM $0.0000966
+0.00%
$96,632 $11
Jul 26, 11 AM $0.0000965
+0.00%
$96,502 $11
Jul 26, 8 AM $0.0000969
+0.00%
$96,898 $11
Jul 26, 7 AM $0.000098
+0.00%
$98,034 $1
Jul 26, 5 AM $0.0000979
+0.00%
$97,907 $1
Jul 25, 9 PM $0.0000969
+0.00%
$96,885 $0
Jul 22, 6 PM $0.000105
+0.00%
$105,188 $0
Jul 22, 8 AM $0.000109
+0.00%
$108,600 $52
Jul 21, 2 PM $0.000112
-0.10%
$112,395 $33
Jul 21, 10 AM $0.000112
+0.34%
$112,013 $22
Jul 20, 8 AM $0.000101
+0.28%
$101,188 $46
Jul 20, 7 AM $0.000101
+0.23%
$100,583 $25
Jul 19, 1 PM $0.000101
+0.00%
$100,768 $10
Jul 17, 9 PM $0.000105
+0.00%
$104,764 $380
Jul 17, 6 PM $0.000106
+0.00%
$105,676 $384
Jul 17, 10 AM $0.000104
+0.00%
$103,565 $441
Jul 17, 8 AM $0.000102
-0.14%
$101,736 $116
Jul 16, 11 PM $0.000108
-0.66%
$107,684 $112
Jul 16, 5 PM $0.000113
+0.21%
$113,044 $76
Jul 16, 12 PM $0.00011
-0.04%
$110,113 $32
Jul 15, 8 AM $0.000103
+0.12%
$102,926 $0
Jul 14, 4 AM $0.0000944
+0.00%
$94,433 $0
Jul 13, 7 PM $0.0000952
+0.00%
$95,196 $0
Jul 13, 10 AM $0.0000973
+0.02%
$97,306 $1
Jul 11, 6 AM $0.000111
+0.00%
$110,899 $157
Jul 11, 5 AM $0.000111
+0.93%
$110,765 $145
Jul 11, 1 AM $0.000109
+0.00%
$108,686 $123
Jul 11, 12 AM $0.000108
+0.00%
$108,141 $110
Jul 10, 9 PM $0.000106
+1.74%
$106,357 $99
Jul 10, 8 PM $0.000104
+0.00%
$103,763 $66
Jul 10, 7 PM $0.000103
+0.00%
$102,919 $55
Jul 10, 6 PM $0.000101
+0.70%
$101,262 $44
Jul 10, 5 PM $0.0000997
+1.30%
$99,744 $22
Jul 10, 4 PM $0.0000943
+0.00%
$94,261 $1
Jul 10, 2 PM $0.0000938
+0.00%
$93,789 $0
Jul 9, 7 PM $0.0000932
+0.00%
$93,174 $1
Jul 9, 5 PM $0.0000927
+0.00%
$92,651 $1
Jul 9, 6 AM $0.0000923
+0.00%
$92,276 $1
Jul 9, 4 AM $0.0000917
+0.00%
$91,697 $1
Jul 9, 12 AM $0.0000919
+0.00%
$91,862 $1
Jul 8, 8 PM $0.0000918
+0.00%
$91,831 $1