Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2025 $0.000704
+2.28%
$703,686 $646
Jun 27, 2025 $0.000686
+0.85%
$686,489 $27
Jun 26, 2025 $0.00068
-1.12%
$679,801 $997
Jun 25, 2025 $0.000689
-8.16%
$689,390 $526
Jun 24, 2025 $0.000746
-6.58%
$745,647 $599
Jun 23, 2025 $0.000799
+21.84%
$798,539 $956
Jun 22, 2025 $0.000654
-1.07%
$654,062 $952
Jun 21, 2025 $0.000653
-10.07%
$652,607 $741
Jun 20, 2025 $0.000721
-9.04%
$720,534 $311
Jun 19, 2025 $0.000791
-0.67%
$790,901 $614
Jun 18, 2025 $0.000794
-1.42%
$793,557 $599
Jun 17, 2025 $0.000804
-6.91%
$803,658 $1,899
Jun 16, 2025 $0.000873
+0.30%
$873,295 $2,364
Jun 15, 2025 $0.000872
+3.01%
$871,780 $3,436
Jun 14, 2025 $0.000848
-4.44%
$847,920 $3,104
Jun 13, 2025 $0.000874
+1.27%
$873,949 $4,673
Jun 12, 2025 $0.000866
-6.07%
$865,569 $6,944
Jun 11, 2025 $0.000957
+0.02%
$-- $5,159
Jun 10, 2025 $0.000949
+2.55%
$949,241 $6,876
Jun 9, 2025 $0.000898
+9.75%
$897,554 $7,481
Jun 8, 2025 $0.00082
-0.52%
$819,929 $3,725
Jun 7, 2025 $0.000828
+1.09%
$827,517 $4,121
Jun 6, 2025 $0.000816
+9.58%
$816,475 $4,718
Jun 5, 2025 $0.000752
-6.11%
$751,829 $1,911
Jun 4, 2025 $0.00079
-9.00%
$790,207 $3,529
Jun 3, 2025 $0.00087
-5.22%
$870,309 $5,912
Jun 2, 2025 $0.00092
+9.96%
$919,541 $10,819
Jun 1, 2025 $0.000838
+9.19%
$837,820 $7,693
May 31, 2025 $0.000768
-4.26%
$768,231 $8,742
May 30, 2025 $0.0008
-10.62%
$799,562 $2,310
May 29, 2025 $0.000899
-2.68%
$898,954 $1,816
May 28, 2025 $0.000929
-13.95%
$929,236 $13,842
May 27, 2025 $0.00108
+14.91%
$1.08 million $1,181
May 26, 2025 $0.000937
+6.66%
$936,628 $2,767
May 25, 2025 $0.000874
+0.42%
$874,418 $1,159
May 24, 2025 $0.000882
+0.44%
$881,841 $2,224
May 23, 2025 $0.000885
-4.87%
$885,368 $2,453
May 22, 2025 $0.000923
+2.37%
$922,656 $3,415
May 21, 2025 $0.000905
+0.24%
$904,589 $1,928
May 20, 2025 $0.000907
-0.81%
$907,203 $329
May 19, 2025 $0.000908
-3.38%
$907,637 $632
May 18, 2025 $0.000932
+13.11%
$932,159 $2,173
May 17, 2025 $0.000827
-8.38%
$826,839 $1,751
May 16, 2025 $0.000899
-3.60%
$898,731 $909
May 15, 2025 $0.000918
-10.78%
$918,359 $511
May 14, 2025 $0.00108
+1.30%
$1.08 million $4,566
May 13, 2025 $0.00107
-1.87%
$1.07 million $1,961
May 12, 2025 $0.0011
-0.32%
$1.1 million $2,997
May 11, 2025 $0.0011
-3.87%
$1.1 million $1,454
May 10, 2025 $0.00117
+1.76%
$1.17 million $2,326