Jaihoz by Virtuals Historical Data

JAIHOZ Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.000899
-3.60%
$ 898,731 $ 909
May 15, 2025 $ 0.000918
-10.78%
$ 918,359 $ 511
May 14, 2025 $ 0.00108
+1.30%
$ 1.08 million $ 4,566
May 13, 2025 $ 0.00107
-1.87%
$ 1.07 million $ 1,961
May 12, 2025 $ 0.0011
-0.32%
$ 1.1 million $ 2,997
May 11, 2025 $ 0.0011
-3.87%
$ 1.1 million $ 1,454
May 10, 2025 $ 0.00117
+1.76%
$ 1.17 million $ 2,326
May 9, 2025 $ 0.00115
-4.77%
$ 1.15 million $ 2,769
May 8, 2025 $ 0.00122
+40.33%
$ 1.22 million $ 3,631
May 7, 2025 $ 0.000837
-6.25%
$ 837,045 $ 2,001
May 6, 2025 $ 0.000899
-7.98%
$ 898,753 $ 1,388
May 5, 2025 $ 0.000984
-0.18%
$ 983,689 $ 2,792
May 4, 2025 $ 0.000985
-12.34%
$ 985,358 $ 5,255
May 3, 2025 $ 0.0011
-3.96%
$ 1.1 million $ 595
May 2, 2025 $ 0.00115
+3.40%
$ 1.15 million $ 5,384
May 1, 2025 $ 0.00113
-1.42%
$ 1.13 million $ 7,198
Apr 30, 2025 $ 0.00115
+12.93%
$ 1.15 million $ 3,803
Apr 29, 2025 $ 0.00102
+12.59%
$ -- $ 10,140
Apr 28, 2025 $ 0.000902
+26.68%
$ 902,379 $ 4,402
Apr 27, 2025 $ 0.000715
-4.05%
$ 715,096 $ 3,071
Apr 26, 2025 $ 0.00076
+18.56%
$ 760,458 $ 2,100
Apr 25, 2025 $ 0.000649
+18.31%
$ 648,531 $ 2,932
Apr 24, 2025 $ 0.000547
+4.57%
$ 546,615 $ 1,106
Apr 23, 2025 $ 0.000523
-10.71%
$ 522,513 $ 2,439
Apr 17, 2025 $ 0.000393
+0.00%
$ -- $ 119
Apr 10, 2025 $ 0.0004
+0.00%
$ -- $ 202
Apr 6, 2025 $ 0.000477
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000499
+0.00%
$ -- $ 180
Mar 30, 2025 $ 0.000559
+0.00%
$ -- $ 0.01
Mar 27, 2025 $ 0.000648
+0.00%
$ -- $ 84
Mar 23, 2025 $ 0.000648
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.000631
+0.00%
$ -- $ 245
Mar 14, 2025 $ 0.000583
+0.00%
$ 582,603 $ 0
Mar 13, 2025 $ 0.000628
+0.00%
$ -- $ 1,983
Mar 7, 2025 $ 0.000887
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000902
+0.00%
$ -- $ 2,169
Feb 27, 2025 $ 0.00113
+0.00%
$ -- $ 10,375
Feb 21, 2025 $ 0.00148
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00115
+4.90%
$ -- $ 6,134
Feb 19, 2025 $ 0.00112
-1.50%
$ 1.12 million $ 3,309
Feb 18, 2025 $ 0.00113
-16.16%
$ 1.13 million $ 3,360
Feb 17, 2025 $ 0.00135
-11.57%
$ 1.35 million $ 9,893
Feb 16, 2025 $ 0.00153
-5.31%
$ 1.53 million $ 1,320
Feb 15, 2025 $ 0.0016
-11.42%
$ 1.6 million $ 18,694
Feb 14, 2025 $ 0.0018
-6.22%
$ 1.8 million $ 22,344
Feb 13, 2025 $ 0.00192
-17.02%
$ 1.92 million $ 16,678
Feb 12, 2025 $ 0.00231
-4.69%
$ 2.31 million $ 27,283
Feb 11, 2025 $ 0.0024
+12.50%
$ 2.4 million $ 12,065
Feb 10, 2025 $ 0.0021
+0.89%
$ 2.1 million $ 6,985
Feb 9, 2025 $ 0.00205
-6.08%
$ 2.05 million $ 6,760