Jaihoz by Virtuals Historical Data

JAIHOZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000887
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000902
+0.00%
$ -- $ 2,169
Feb 27, 2025 $ 0.00113
+0.00%
$ -- $ 10,375
Feb 21, 2025 $ 0.00148
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00115
+4.90%
$ -- $ 6,134
Feb 19, 2025 $ 0.00112
-1.50%
$ 1.12 million $ 3,309
Feb 18, 2025 $ 0.00113
-16.16%
$ 1.13 million $ 3,360
Feb 17, 2025 $ 0.00135
-11.57%
$ 1.35 million $ 9,893
Feb 16, 2025 $ 0.00153
-5.31%
$ 1.53 million $ 1,320
Feb 15, 2025 $ 0.0016
-11.42%
$ 1.6 million $ 18,694
Feb 14, 2025 $ 0.0018
-6.22%
$ 1.8 million $ 22,344
Feb 13, 2025 $ 0.00192
-17.02%
$ 1.92 million $ 16,678
Feb 12, 2025 $ 0.00231
-4.69%
$ 2.31 million $ 27,283
Feb 11, 2025 $ 0.0024
+12.50%
$ 2.4 million $ 12,065
Feb 10, 2025 $ 0.0021
+0.89%
$ 2.1 million $ 6,985
Feb 9, 2025 $ 0.00205
-6.08%
$ 2.05 million $ 6,760
Feb 8, 2025 $ 0.00218
+10.03%
$ 2.18 million $ 4,347
Feb 7, 2025 $ 0.00196
+1.44%
$ 1.96 million $ 10,084
Feb 6, 2025 $ 0.00186
-9.23%
$ 1.86 million $ 14,238
Feb 5, 2025 $ 0.00213
-8.71%
$ 2.13 million $ 8,160
Feb 4, 2025 $ 0.00235
-7.40%
$ 2.35 million $ 29,976
Feb 3, 2025 $ 0.00258
+11.21%
$ 2.58 million $ 38,670
Feb 2, 2025 $ 0.00235
-3.58%
$ 2.35 million $ 43,500
Feb 1, 2025 $ 0.00243
-32.42%
$ 2.43 million $ 46,098
Jan 31, 2025 $ 0.00362
-6.28%
$ 3.62 million $ 21,907
Jan 30, 2025 $ 0.00387
+11.97%
$ 3.87 million $ 83,608
Jan 29, 2025 $ 0.00354
+35.47%
$ 3.54 million $ 58,795
Jan 28, 2025 $ 0.0026
-13.16%
$ 2.6 million $ 18,903
Jan 27, 2025 $ 0.00299
-10.41%
$ 2.99 million $ 50,671
Jan 26, 2025 $ 0.00336
-10.81%
$ 3.36 million $ 48,023
Jan 25, 2025 $ 0.00376
-9.04%
$ 3.76 million $ 53,593
Jan 24, 2025 $ 0.00414
-16.78%
$ 4.14 million $ 64,804
Jan 23, 2025 $ 0.00497
-30.62%
$ -- $ 84,844
Jan 22, 2025 $ 0.00717
+13.90%
$ -- $ 134,360
Jan 21, 2025 $ 0.00629
-21.56%
$ -- $ 148,976
Jan 20, 2025 $ 0.00802
-17.38%
$ -- $ 152,123
Download