Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.0000916
+0.00%
$91,586 $0
Jul 8, 11 AM $0.0000908
+0.00%
$90,752 $43
Jul 7, 5 PM $0.0000957
+0.00%
$95,659 $44
Jul 7, 3 PM $0.0000958
+0.51%
$95,841 $40
Jul 7, 2 PM $0.0000946
+0.00%
$94,648 $8
Jul 5, 6 PM $0.0000999
+0.00%
$99,911 $11
Jul 5, 2 AM $0.0000986
+0.00%
$98,638 $11
Jul 3, 11 PM $0.000103
+0.09%
$102,551 $10
Jul 1, 1 PM $0.0000938
+0.00%
$93,767 $11
Jun 25, 11 AM $0.0000951
-0.40%
$95,119 $51
Jun 25, 10 AM $0.0000957
-0.66%
$95,682 $40
Jun 25, 9 AM $0.0000962
+0.07%
$96,246 $30
Jun 20, 8 AM $0.000105
+0.00%
$105,397 $41
Jun 19, 12 PM $0.000104
+0.00%
$103,634 $42
Jun 17, 8 PM $0.000106
+0.00%
$106,100 $22
Jun 17, 5 PM $0.000111
+0.00%
$110,545 $22
Jun 17, 11 AM $0.000107
+0.00%
$-- $11
Jun 14, 3 PM $0.000107
+0.09%
$106,828 $20
Jun 13, 7 AM $0.00011
+0.00%
$110,000 $73
Jun 13, 1 AM $0.000107
+0.00%
$107,426 $95
Jun 12, 9 AM $0.000109
+1.80%
$108,568 $97
Jun 12, 8 AM $0.000106
+0.00%
$105,811 $64
Jun 12, 2 AM $0.000104
+0.00%
$104,198 $32
Jun 12, 1 AM $0.000104
+0.00%
$103,836 $21
Jun 11, 5 AM $0.0001
+0.00%
$100,168 $21
Jun 11, 4 AM $0.0001
+0.00%
$-- $21
Jun 10, 6 AM $0.0000989
+0.00%
$98,883 $13
Jun 10, 5 AM $0.0000989
+0.00%
$98,911 $2
Jun 8, 5 PM $0.000104
-0.47%
$103,897 $1,472
Jun 8, 4 PM $0.000105
+0.04%
$104,709 $1,470
Jun 8, 12 PM $0.000119
+0.01%
$119,412 $20
Jun 7, 9 PM $0.000115
+0.00%
$114,769 $1
Jun 5, 7 PM $0.00011
+0.00%
$109,637 $123
Jun 5, 3 PM $0.000115
+0.00%
$114,756 $103
Jun 5, 2 PM $0.000116
+0.00%
$115,820 $92
Jun 4, 11 PM $0.000129
+1.20%
$128,613 $117
Jun 4, 10 PM $0.000127
-1.13%
$126,929 $97
Jun 4, 9 PM $0.000128
+0.00%
$128,417 $87
Jun 4, 9 AM $0.000131
+0.00%
$130,876 $84
Jun 4, 3 AM $0.000142
+2.86%
$141,913 $63
Jun 4, 2 AM $0.000138
+0.00%
$137,856 $21
Jun 3, 10 PM $0.000149
+0.00%
$148,574 $11
Jun 2, 10 PM $0.000145
+0.00%
$144,666 $90
Jun 2, 11 AM $0.000151
+1.16%
$151,448 $85
Jun 2, 4 AM $0.000153
+1.72%
$152,669 $43
Jun 2, 3 AM $0.00015
+0.26%
$149,877 $21
Jun 1, 3 AM $0.000149
+0.16%
$149,073 $187
May 31, 10 PM $0.000146
+1.58%
$145,938 $163
May 31, 5 PM $0.000141
+0.00%
$140,504 $72
May 31, 2 PM $0.000144
-0.37%
$143,713 $63