Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2025 $0.00115
-4.77%
$1.15 million $2,769
May 8, 2025 $0.00122
+40.33%
$1.22 million $3,631
May 7, 2025 $0.000837
-6.25%
$837,045 $2,001
May 6, 2025 $0.000899
-7.98%
$898,753 $1,388
May 5, 2025 $0.000984
-0.18%
$983,689 $2,792
May 4, 2025 $0.000985
-12.34%
$985,358 $5,255
May 3, 2025 $0.0011
-3.96%
$1.1 million $595
May 2, 2025 $0.00115
+3.40%
$1.15 million $5,384
May 1, 2025 $0.00113
-1.42%
$1.13 million $7,198
Apr 30, 2025 $0.00115
+12.93%
$1.15 million $3,803
Apr 29, 2025 $0.00102
+12.59%
$-- $10,140
Apr 28, 2025 $0.000902
+26.68%
$902,379 $4,402
Apr 27, 2025 $0.000715
-4.05%
$715,096 $3,071
Apr 26, 2025 $0.00076
+18.56%
$760,458 $2,100
Apr 25, 2025 $0.000649
+18.31%
$648,531 $2,932
Apr 24, 2025 $0.000547
+4.57%
$546,615 $1,106
Apr 23, 2025 $0.000523
-10.71%
$522,513 $2,439
Apr 17, 2025 $0.000393
+0.00%
$-- $119
Apr 10, 2025 $0.0004
+0.00%
$-- $202
Apr 6, 2025 $0.000477
+0.00%
$-- $0
Apr 3, 2025 $0.000499
+0.00%
$-- $180
Mar 30, 2025 $0.000559
+0.00%
$-- $0.01
Mar 27, 2025 $0.000648
+0.00%
$-- $84
Mar 23, 2025 $0.000648
+0.00%
$-- $0
Mar 20, 2025 $0.000631
+0.00%
$-- $245
Mar 14, 2025 $0.000583
+0.00%
$582,603 $0
Mar 13, 2025 $0.000628
+0.00%
$-- $1,983
Mar 7, 2025 $0.000887
+0.00%
$-- $0
Mar 6, 2025 $0.000902
+0.00%
$-- $2,169
Feb 27, 2025 $0.00113
+0.00%
$-- $10,375
Feb 21, 2025 $0.00148
+0.00%
$-- $0
Feb 20, 2025 $0.00115
+4.90%
$-- $6,134
Feb 19, 2025 $0.00112
-1.50%
$1.12 million $3,309
Feb 18, 2025 $0.00113
-16.16%
$1.13 million $3,360
Feb 17, 2025 $0.00135
-11.57%
$1.35 million $9,893
Feb 16, 2025 $0.00153
-5.31%
$1.53 million $1,320
Feb 15, 2025 $0.0016
-11.42%
$1.6 million $18,694
Feb 14, 2025 $0.0018
-6.22%
$1.8 million $22,344
Feb 13, 2025 $0.00192
-17.02%
$1.92 million $16,678
Feb 12, 2025 $0.00231
-4.69%
$2.31 million $27,283
Feb 11, 2025 $0.0024
+12.50%
$2.4 million $12,065
Feb 10, 2025 $0.0021
+0.89%
$2.1 million $6,985
Feb 9, 2025 $0.00205
-6.08%
$2.05 million $6,760
Feb 8, 2025 $0.00218
+10.03%
$2.18 million $4,347
Feb 7, 2025 $0.00196
+1.44%
$1.96 million $10,084
Feb 6, 2025 $0.00186
-9.23%
$1.86 million $14,238
Feb 5, 2025 $0.00213
-8.71%
$2.13 million $8,160
Feb 4, 2025 $0.00235
-7.40%
$2.35 million $29,976
Feb 3, 2025 $0.00258
+11.21%
$2.58 million $38,670
Feb 2, 2025 $0.00235
-3.58%
$2.35 million $43,500