Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00115
-4.77%
$1.15 million $2,769
May 8, 2025 $0.00122
+40.33%
$1.22 million $3,631
May 7, 2025 $0.000837
-6.25%
$837,045 $2,001
May 6, 2025 $0.000899
-7.98%
$898,753 $1,388
May 5, 2025 $0.000984
-0.18%
$983,689 $2,792
May 4, 2025 $0.000985
-12.34%
$985,358 $5,255
May 3, 2025 $0.0011
-3.96%
$1.1 million $595
May 2, 2025 $0.00115
+3.40%
$1.15 million $5,384
May 1, 2025 $0.00113
-1.42%
$1.13 million $7,198
Apr 30, 2025 $0.00115
+12.93%
$1.15 million $3,803
Apr 29, 2025 $0.00102
+12.59%
$-- $10,140
Apr 28, 2025 $0.000902
+26.68%
$902,379 $4,402
Apr 27, 2025 $0.000715
-4.05%
$715,096 $3,071
Apr 26, 2025 $0.00076
+18.56%
$760,458 $2,100
Apr 25, 2025 $0.000649
+18.31%
$648,531 $2,932
Apr 24, 2025 $0.000547
+4.57%
$546,615 $1,106
Apr 23, 2025 $0.000523
-10.71%
$522,513 $2,439
Apr 17, 2025 $0.000393
+0.00%
$-- $119
Apr 10, 2025 $0.0004
+0.00%
$-- $202
Apr 6, 2025 $0.000477
+0.00%
$-- $0
Apr 3, 2025 $0.000499
+0.00%
$-- $180
Mar 30, 2025 $0.000559
+0.00%
$-- $0.01
Mar 27, 2025 $0.000648
+0.00%
$-- $84
Mar 23, 2025 $0.000648
+0.00%
$-- $0
Mar 20, 2025 $0.000631
+0.00%
$-- $245
Mar 14, 2025 $0.000583
+0.00%
$582,603 $0
Mar 13, 2025 $0.000628
+0.00%
$-- $1,983
Mar 7, 2025 $0.000887
+0.00%
$-- $0
Mar 6, 2025 $0.000902
+0.00%
$-- $2,169
Feb 27, 2025 $0.00113
+0.00%
$-- $10,375
Feb 21, 2025 $0.00148
+0.00%
$-- $0
Feb 20, 2025 $0.00115
+4.90%
$-- $6,134
Feb 19, 2025 $0.00112
-1.50%
$1.12 million $3,309
Feb 18, 2025 $0.00113
-16.16%
$1.13 million $3,360
Feb 17, 2025 $0.00135
-11.57%
$1.35 million $9,893
Feb 16, 2025 $0.00153
-5.31%
$1.53 million $1,320
Feb 15, 2025 $0.0016
-11.42%
$1.6 million $18,694
Feb 14, 2025 $0.0018
-6.22%
$1.8 million $22,344
Feb 13, 2025 $0.00192
-17.02%
$1.92 million $16,678
Feb 12, 2025 $0.00231
-4.69%
$2.31 million $27,283
Feb 11, 2025 $0.0024
+12.50%
$2.4 million $12,065
Feb 10, 2025 $0.0021
+0.89%
$2.1 million $6,985
Feb 9, 2025 $0.00205
-6.08%
$2.05 million $6,760
Feb 8, 2025 $0.00218
+10.03%
$2.18 million $4,347
Feb 7, 2025 $0.00196
+1.44%
$1.96 million $10,084
Feb 6, 2025 $0.00186
-9.23%
$1.86 million $14,238
Feb 5, 2025 $0.00213
-8.71%
$2.13 million $8,160
Feb 4, 2025 $0.00235
-7.40%
$2.35 million $29,976
Feb 3, 2025 $0.00258
+11.21%
$2.58 million $38,670
Feb 2, 2025 $0.00235
-3.58%
$2.35 million $43,500