Jaihoz by Virtuals Historical Data

JAIHOZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00218
+10.03%
$ 2.18 million $ 4,347
Feb 7, 2025 $ 0.00196
+1.44%
$ 1.96 million $ 10,084
Feb 6, 2025 $ 0.00186
-9.23%
$ 1.86 million $ 14,238
Feb 5, 2025 $ 0.00213
-8.71%
$ 2.13 million $ 8,160
Feb 4, 2025 $ 0.00235
-7.40%
$ 2.35 million $ 29,976
Feb 3, 2025 $ 0.00258
+11.21%
$ 2.58 million $ 38,670
Feb 2, 2025 $ 0.00235
-3.58%
$ 2.35 million $ 43,500
Feb 1, 2025 $ 0.00243
-32.42%
$ 2.43 million $ 46,098
Jan 31, 2025 $ 0.00362
-6.28%
$ 3.62 million $ 21,907
Jan 30, 2025 $ 0.00387
+11.97%
$ 3.87 million $ 83,608
Jan 29, 2025 $ 0.00354
+35.47%
$ 3.54 million $ 58,795
Jan 28, 2025 $ 0.0026
-13.16%
$ 2.6 million $ 18,903
Jan 27, 2025 $ 0.00299
-10.41%
$ 2.99 million $ 50,671
Jan 26, 2025 $ 0.00336
-10.81%
$ 3.36 million $ 48,023
Jan 25, 2025 $ 0.00376
-9.04%
$ 3.76 million $ 53,593
Jan 24, 2025 $ 0.00414
-16.78%
$ 4.14 million $ 64,804
Jan 23, 2025 $ 0.00497
-30.62%
$ -- $ 84,844
Jan 22, 2025 $ 0.00717
+13.90%
$ -- $ 134,360
Jan 21, 2025 $ 0.00629
-21.56%
$ -- $ 148,976
Jan 20, 2025 $ 0.00802
-17.38%
$ -- $ 152,123
Download