Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.000144
-0.23%
$144,290 $41
May 31, 10 AM $0.000143
-0.02%
$143,323 $59
May 30, 3 PM $0.000146
+0.45%
$145,659 $50
May 28, 5 PM $0.000143
-0.18%
$142,772 $377
May 28, 4 PM $0.000142
+0.37%
$142,048 $367
May 28, 2 PM $0.000141
+0.00%
$141,097 $294
May 27, 6 PM $0.000153
-1.77%
$153,496 $3,226
May 27, 12 PM $0.000167
+0.00%
$167,217 $3,137
May 27, 9 AM $0.000164
+0.00%
$163,754 $2,852
May 27, 8 AM $0.000147
+0.00%
$147,262 $674
May 27, 7 AM $0.000148
+0.13%
$147,568 $676
May 27, 6 AM $0.000148
+0.19%
$147,693 $645
May 27, 5 AM $0.000147
+1.09%
$146,714 $553
May 27, 4 AM $0.000141
-0.40%
$141,105 $487
May 26, 11 PM $0.000145
+0.85%
$145,246 $300
May 26, 10 PM $0.000144
+0.38%
$143,862 $278
May 26, 9 PM $0.000145
-0.19%
$144,760 $166
May 26, 2 PM $0.000154
+0.00%
$154,018 $163
May 26, 11 AM $0.000153
+0.00%
$153,089 $140
May 26, 10 AM $0.00015
+0.00%
$149,564 $124
May 26, 9 AM $0.000149
+1.42%
$148,913 $114
May 26, 8 AM $0.000146
+2.73%
$146,321 $71
May 26, 6 AM $0.000145
+0.00%
$144,682 $59
May 26, 5 AM $0.000145
+0.00%
$144,782 $47
May 25, 4 PM $0.000147
-0.03%
$146,650 $17
May 25, 3 PM $0.000145
+0.00%
$144,824 $17
May 24, 8 AM $0.000141
-0.20%
$141,039 $109
May 24, 7 AM $0.000141
+0.00%
$141,432 $105
May 24, 3 AM $0.000141
+0.00%
$140,576 $94
May 24, 2 AM $0.000141
+0.00%
$140,570 $94
May 23, 8 PM $0.000143
+2.08%
$142,624 $54
May 23, 7 PM $0.000139
-0.12%
$139,407 $21
May 22, 1 PM $0.00015
+0.00%
$-- $202
May 22, 12 PM $0.000149
+2.09%
$148,806 $191
May 22, 11 AM $0.000145
+0.00%
$145,154 $128
May 22, 8 AM $0.000147
+0.00%
$146,593 $106
May 22, 7 AM $0.000145
+0.10%
$145,378 $96
May 22, 6 AM $0.000145
+0.00%
$145,343 $63
May 22, 5 AM $0.000144
+0.00%
$144,247 $53
May 21, 11 PM $0.000142
+0.00%
$141,566 $64
May 21, 9 PM $0.000143
+0.00%
$143,282 $84
May 21, 5 PM $0.00014
+0.00%
$140,396 $64
May 21, 1 AM $0.000139
+0.00%
$138,616 $137
May 20, 11 PM $0.000138
+0.00%
$137,799 $116
May 20, 10 PM $0.000138
+0.00%
$137,841 $106
May 20, 3 PM $0.000139
+1.52%
$139,445 $237
May 20, 2 PM $0.000137
+0.39%
$136,849 $210
May 20, 1 PM $0.000137
-0.69%
$137,036 $181
May 20, 12 AM $0.000135
+0.00%
$134,507 $407
May 19, 10 PM $0.000136
-0.73%
$135,554 $478