Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $0.00243
-32.42%
$2.43 million $46,098
Jan 31, 2025 $0.00362
-6.28%
$3.62 million $21,907
Jan 30, 2025 $0.00387
+11.97%
$3.87 million $83,608
Jan 29, 2025 $0.00354
+35.47%
$3.54 million $58,795
Jan 28, 2025 $0.0026
-13.16%
$2.6 million $18,903
Jan 27, 2025 $0.00299
-10.41%
$2.99 million $50,671
Jan 26, 2025 $0.00336
-10.81%
$3.36 million $48,023
Jan 25, 2025 $0.00376
-9.04%
$3.76 million $53,593
Jan 24, 2025 $0.00414
-16.78%
$4.14 million $64,804
Jan 23, 2025 $0.00497
-30.62%
$-- $84,844
Jan 22, 2025 $0.00717
+13.90%
$-- $134,360
Jan 21, 2025 $0.00629
-21.56%
$-- $148,976
Jan 20, 2025 $0.00802
-17.38%
$-- $152,123
Download