Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jaihoz by Virtuals Historical Data

JAIHOZ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.000137
-0.72%
$136,562 $837
May 19, 5 PM $0.000139
+0.00%
$138,539 $872
May 19, 10 AM $0.000138
+0.01%
$138,068 $862
May 19, 7 AM $0.00014
-0.16%
$139,669 $756
May 19, 6 AM $0.00014
+1.09%
$139,583 $733
May 19, 5 AM $0.000138
-0.13%
$137,798 $684
May 19, 3 AM $0.000139
+0.00%
$139,249 $661
May 19, 2 AM $0.00014
+0.74%
$139,877 $650
May 19, 12 AM $0.000141
-0.24%
$141,027 $614
May 18, 11 PM $0.000141
-0.29%
$141,241 $793
May 18, 10 PM $0.000142
+1.62%
$141,603 $760
May 18, 9 PM $0.000139
+1.56%
$139,395 $731
May 18, 8 PM $0.000137
+1.82%
$137,139 $645
May 18, 7 PM $0.000135
+3.21%
$134,641 $564
May 18, 6 PM $0.00013
+0.24%
$130,363 $310
May 17, 11 PM $0.000129
+0.00%
$129,363 $0
May 16, 8 PM $0.000138
-0.03%
$138,308 $0
May 15, 3 PM $0.000142
+0.00%
$142,384 $80
May 15, 2 PM $0.000143
+0.06%
$142,765 $79
May 15, 12 PM $0.00015
+0.00%
$149,570 $61
May 15, 6 AM $0.000147
+0.00%
$147,068 $44
May 14, 8 PM $0.00015
+0.00%
$150,399 $71
May 14, 12 AM $0.00015
+0.00%
$149,710 $579
May 13, 10 PM $0.000148
+0.07%
$148,129 $559
May 13, 9 PM $0.000148
+0.00%
$147,774 $521
May 13, 3 PM $0.000148
-1.63%
$147,598 $499
May 13, 1 PM $0.000154
+0.00%
$154,190 $2
May 13, 12 AM $0.000155
+0.00%
$155,029 $8
May 11, 7 PM $0.000166
+0.00%
$166,079 $198
May 11, 6 PM $0.000166
+0.00%
$166,289 $198
May 11, 4 PM $0.000166
+0.00%
$165,886 $197
May 11, 8 AM $0.000165
+0.29%
$165,249 $171
May 11, 7 AM $0.000166
+0.00%
$165,541 $131
May 11, 6 AM $0.000165
-0.33%
$165,283 $121
May 11, 3 AM $0.000165
-0.90%
$164,871 $131
May 11, 2 AM $0.000167
+0.00%
$167,134 $112
May 11, 12 AM $0.000167
-2.03%
$166,903 $113
May 10, 6 AM $0.000166
-0.48%
$166,482 $161
May 10, 3 AM $0.000168
+0.00%
$167,884 $158
May 10, 1 AM $0.000168
-0.30%
$168,346 $148
May 10, 12 AM $0.00017
-1.79%
$169,813 $130
May 9, 10 AM $0.000172
+0.00%
$171,712 $1,032
May 9, 9 AM $0.000172
-0.73%
$171,770 $1,033
May 9, 8 AM $0.000173
+0.38%
$172,920 $1,002
May 9, 5 AM $0.000174
+0.00%
$173,991 $1,000
May 8, 8 PM $0.00017
+0.00%
$169,794 $974
May 8, 7 PM $0.000171
+0.15%
$170,726 $963
May 8, 3 PM $0.00017
-3.90%
$169,725 $897
May 8, 5 AM $0.000179
+0.00%
$178,999 $260
May 8, 2 AM $0.000176
+0.00%
$175,850 $312