Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jaihoz by Virtuals Historical Data

JAIHOZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $0.000179
+0.53%
$179,332 $293
May 7, 1 PM $0.000182
+0.00%
$181,716 $307
May 7, 7 AM $0.000189
+1.92%
$188,785 $251
May 7, 6 AM $0.000184
+2.43%
$183,830 $234
May 7, 5 AM $0.00018
+1.71%
$179,510 $167
May 7, 4 AM $0.000176
+0.78%
$176,039 $105
May 6, 4 PM $0.000173
+1.63%
$173,362 $86
May 6, 6 AM $0.000165
+0.00%
$165,258 $53
May 5, 7 PM $0.000167
+0.79%
$167,095 $59
May 5, 4 PM $0.000156
+0.00%
$156,076 $11
May 5, 3 AM $0.00015
+0.27%
$150,268 $4
May 4, 11 PM $0.000148
+0.00%
$148,438 $45
May 4, 3 AM $0.000156
+0.00%
$155,596 $79
May 4, 1 AM $0.000154
+1.24%
$153,953 $63
May 3, 4 PM $0.000152
+0.00%
$152,485 $80
May 2, 9 PM $0.000154
+0.00%
$153,764 $156
May 2, 8 PM $0.000154
+0.27%
$153,829 $139
May 1, 7 PM $0.000146
+0.00%
$145,735 $73
May 1, 6 PM $0.000146
+0.00%
$145,741 $56
May 1, 2 AM $0.000142
+0.00%
$141,804 $72
Apr 30, 2 AM $0.000146
+0.68%
$145,917 $31
Apr 27, 2 PM $0.000143
+0.00%
$143,495 $83
Apr 27, 3 AM $0.000151
+0.00%
$151,214 $119
Apr 27, 1 AM $0.000149
+0.13%
$149,115 $87
Apr 26, 6 AM $0.000147
+0.00%
$147,164 $937
Apr 25, 4 PM $0.000146
+0.00%
$145,520 $911
Apr 25, 2 PM $0.000147
-0.01%
$-- $895
Apr 25, 1 PM $0.000147
-0.26%
$147,270 $882
Apr 25, 11 AM $0.000148
-0.39%
$148,367 $859
Apr 25, 10 AM $0.000149
+0.47%
$149,029 $860
Apr 25, 9 AM $0.000148
+0.31%
$148,364 $688
Apr 25, 8 AM $0.000148
+0.24%
$147,926 $364
Apr 25, 6 AM $0.000147
+1.47%
$147,475 $92
Apr 25, 5 AM $0.000145
+0.00%
$145,308 $17
Apr 23, 1 AM $0.000142
+0.00%
$142,066 $0
Apr 20, 7 AM $0.000144
+0.17%
$143,977 $62
Apr 19, 3 PM $0.000145
-0.34%
$145,111 $170
Apr 19, 5 AM $0.000144
+0.50%
$143,593 $288
Apr 19, 4 AM $0.000143
-0.21%
$142,726 $259
Apr 19, 2 AM $0.000142
+0.00%
$141,940 $195
Apr 18, 3 PM $0.000148
+0.12%
$147,920 $105
Apr 18, 11 AM $0.000147
+0.00%
$146,768 $47
Apr 18, 8 AM $0.000154
+0.00%
$153,720 $2
Apr 16, 7 PM $0.000152
+0.00%
$152,212 $58
Apr 16, 7 AM $0.000147
+0.09%
$147,476 $55
Apr 16, 6 AM $0.000146
+0.00%
$146,024 $17
Apr 16, 4 AM $0.000144
+0.06%
$144,255 $1
Apr 14, 8 PM $0.000137
+0.00%
$137,137 $2
Apr 14, 7 PM $0.000137
+0.00%
$136,954 $2
Apr 14, 12 AM $0.000144
+0.00%
$143,724 $0