Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0000951
-1.10%
$ -- $ 51
Jun 20, 2026 $ 0.000105
+0.00%
$ -- $ 41
Jun 19, 2026 $ 0.000104
+0.00%
$ -- $ 42
Jun 17, 2026 $ 0.000106
-1.10%
$ 106,100 $ 22
Jun 14, 2026 $ 0.000107
+0.09%
$ -- $ 20
Jun 13, 2026 $ 0.00011
+2.40%
$ -- $ 73
Jun 12, 2026 $ 0.000109
+4.56%
$ -- $ 97
Jun 11, 2026 $ 0.0001
+0.00%
$ -- $ 21
Jun 10, 2026 $ 0.0000989
-0.03%
$ -- $ 13
Jun 8, 2026 $ 0.000104
-12.98%
$ -- $ 1,472
Jun 7, 2026 $ 0.000115
+0.00%
$ 114,769 $ 1
Jun 5, 2026 $ 0.00011
-5.34%
$ 109,637 $ 123
Jun 4, 2026 $ 0.000129
-6.70%
$ 128,613 $ 117
Jun 3, 2026 $ 0.000149
+0.00%
$ 148,574 $ 11
Jun 2, 2026 $ 0.000145
-3.23%
$ 144,666 $ 90
Jun 1, 2026 $ 0.000149
+0.16%
$ -- $ 187
May 31, 2026 $ 0.000146
+1.81%
$ 145,938 $ 163
May 30, 2026 $ 0.000146
+0.45%
$ -- $ 50
May 28, 2026 $ 0.000143
+1.19%
$ -- $ 377
May 27, 2026 $ 0.000153
+8.35%
$ 153,496 $ 3,226
May 26, 2026 $ 0.000145
+0.32%
$ 145,246 $ 300
May 25, 2026 $ 0.000147
+1.26%
$ -- $ 17
May 24, 2026 $ 0.000141
+0.33%
$ -- $ 109
May 23, 2026 $ 0.000143
+2.19%
$ 142,624 $ 54
May 22, 2026 $ 0.00015
+4.14%
$ -- $ 202
May 21, 2026 $ 0.000142
+2.13%
$ 141,566 $ 64
May 20, 2026 $ 0.000138
+2.45%
$ 137,799 $ 116
May 19, 2026 $ 0.000136
-4.11%
$ 135,554 $ 478
May 18, 2026 $ 0.000141
+8.60%
$ 141,241 $ 793
May 17, 2026 $ 0.000129
+0.00%
$ 129,363 $ 0
May 16, 2026 $ 0.000138
-0.03%
$ 138,308 $ 0
May 15, 2026 $ 0.000142
-3.18%
$ -- $ 80
May 14, 2026 $ 0.00015
+0.46%
$ 150,399 $ 71
May 13, 2026 $ 0.000148
-4.45%
$ 148,129 $ 559
May 11, 2026 $ 0.000166
-2.51%
$ 166,079 $ 198
May 10, 2026 $ 0.000166
-3.72%
$ -- $ 161
May 9, 2026 $ 0.000172
-1.31%
$ -- $ 1,032
May 8, 2026 $ 0.00017
-4.81%
$ 169,794 $ 974
May 7, 2026 $ 0.000182
+4.03%
$ -- $ 307
May 6, 2026 $ 0.000173
+4.90%
$ -- $ 86
May 5, 2026 $ 0.000167
+11.50%
$ 167,095 $ 59
May 4, 2026 $ 0.000148
-2.38%
$ 148,438 $ 45
May 3, 2026 $ 0.000152
+0.00%
$ -- $ 80
May 2, 2026 $ 0.000154
+0.23%
$ 153,764 $ 156
May 1, 2026 $ 0.000146
+2.77%
$ 145,735 $ 73
Apr 30, 2026 $ 0.000146
+0.68%
$ -- $ 31
Apr 27, 2026 $ 0.000143
-3.64%
$ -- $ 83
Apr 26, 2026 $ 0.000147
+0.00%
$ -- $ 937
Apr 25, 2026 $ 0.000146
+0.15%
$ -- $ 911
Apr 23, 2026 $ 0.000142
+0.00%
$ -- $ 0
Download