Jaihoz by Virtuals Historical Data

JAIHOZ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000929
-0.12%
$ 92,852 $ 62
Yesterday $ 0.0000932
-0.71%
$ 93,223 $ 42
Aug 13, 2026 $ 0.0000963
-1.41%
$ 96,341 $ 20
Aug 12, 2026 $ 0.0000998
+11.05%
$ 99,849 $ 32
Aug 8, 2026 $ 0.000095
+0.25%
$ 94,965 $ 31
Aug 7, 2026 $ 0.0000931
-0.28%
$ -- $ 41
Aug 6, 2026 $ 0.0000945
+0.00%
$ 94,498 $ 2
Aug 5, 2026 $ 0.0000943
+2.00%
$ 94,264 $ 0
Aug 2, 2026 $ 0.0000924
-0.12%
$ -- $ 0
Aug 1, 2026 $ 0.000091
+0.00%
$ -- $ 27
Jul 31, 2026 $ 0.0000904
+0.00%
$ 90,441 $ 11
Jul 30, 2026 $ 0.0000948
+1.62%
$ 94,761 $ 25
Jul 29, 2026 $ 0.0000915
-2.19%
$ 91,478 $ 0
Jul 28, 2026 $ 0.0000948
+0.78%
$ 94,770 $ 1
Jul 27, 2026 $ 0.0000947
-5.83%
$ 94,667 $ 11
Jul 26, 2026 $ 0.0000971
-0.79%
$ -- $ 14
Jul 25, 2026 $ 0.0000969
+0.00%
$ 96,885 $ 0
Jul 22, 2026 $ 0.000105
-3.14%
$ 105,188 $ 0
Jul 21, 2026 $ 0.000112
+0.69%
$ -- $ 33
Jul 20, 2026 $ 0.000101
+0.83%
$ -- $ 46
Jul 19, 2026 $ 0.000101
+0.00%
$ -- $ 10
Jul 17, 2026 $ 0.000105
+2.83%
$ 104,764 $ 380
Jul 16, 2026 $ 0.000108
-2.24%
$ 107,684 $ 112
Jul 15, 2026 $ 0.000103
+0.12%
$ -- $ 0
Jul 14, 2026 $ 0.0000944
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.0000952
-2.15%
$ 95,196 $ 0
Jul 11, 2026 $ 0.000111
+2.55%
$ -- $ 157
Jul 10, 2026 $ 0.000106
+13.40%
$ 106,357 $ 99
Jul 9, 2026 $ 0.0000932
+1.43%
$ 93,174 $ 1
Jul 8, 2026 $ 0.0000918
+1.19%
$ 91,831 $ 1
Jul 7, 2026 $ 0.0000957
+1.07%
$ -- $ 44
Jul 5, 2026 $ 0.0000999
+1.29%
$ 99,911 $ 11
Jul 3, 2026 $ 0.000103
+0.09%
$ 102,551 $ 10
Jul 1, 2026 $ 0.0000938
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.0000951
-1.10%
$ -- $ 51
Jun 20, 2026 $ 0.000105
+0.00%
$ -- $ 41
Jun 19, 2026 $ 0.000104
+0.00%
$ -- $ 42
Jun 17, 2026 $ 0.000106
-1.10%
$ 106,100 $ 22
Jun 14, 2026 $ 0.000107
+0.09%
$ -- $ 20
Jun 13, 2026 $ 0.00011
+2.40%
$ -- $ 73
Jun 12, 2026 $ 0.000109
+4.56%
$ -- $ 97
Jun 11, 2026 $ 0.0001
+0.00%
$ -- $ 21
Jun 10, 2026 $ 0.0000989
-0.03%
$ -- $ 13
Jun 8, 2026 $ 0.000104
-12.98%
$ -- $ 1,472
Jun 7, 2026 $ 0.000115
+0.00%
$ 114,769 $ 1
Jun 5, 2026 $ 0.00011
-5.34%
$ 109,637 $ 123
Jun 4, 2026 $ 0.000129
-6.70%
$ 128,613 $ 117
Jun 3, 2026 $ 0.000149
+0.00%
$ 148,574 $ 11
Jun 2, 2026 $ 0.000145
-3.23%
$ 144,666 $ 90
Jun 1, 2026 $ 0.000149
+0.16%
$ -- $ 187
Download